| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 840 | 845 | 808 | 828 | 828 | -12 (-1.43%) | 1,399,000 |
| 26 Mar 2001 | USD | 822 | 845 | 809 | 840 | 840 | +38 (+4.74%) | 2,991,000 |
| 23 Mar 2001 | USD | 800 | 809 | 786 | 802 | 802 | 0.0 (0.0%) | 3,238,000 |
| 22 Mar 2001 | USD | 817 | 827 | 802 | 802 | 802 | -35 (-4.18%) | 2,372,000 |
| 21 Mar 2001 | USD | 737 | 837 | 731 | 837 | 837 | +99 (+13.41%) | 3,708,000 |
| 20 Mar 2001 | USD | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 730 | 756 | 714 | 738 | 738 | +7 (+0.96%) | 2,178,000 |
| 16 Mar 2001 | USD | 748 | 758 | 731 | 731 | 731 | -39 (-5.06%) | 994,000 |
| 15 Mar 2001 | USD | 696 | 770 | 693 | 770 | 770 | +34 (+4.62%) | 2,895,000 |
| 14 Mar 2001 | USD | 760 | 760 | 732 | 736 | 736 | -24 (-3.16%) | 1,648,000 |
| 13 Mar 2001 | USD | 776 | 776 | 751 | 760 | 760 | -11 (-1.43%) | 2,993,000 |
| 12 Mar 2001 | USD | 786 | 789 | 771 | 771 | 771 | -20 (-2.53%) | 2,216,000 |
| 9 Mar 2001 | USD | 790 | 797 | 786 | 791 | 791 | +1 (+0.13%) | 4,676,000 |
| 8 Mar 2001 | USD | 788 | 804 | 788 | 790 | 790 | 0.0 (0.0%) | 4,067,000 |
| 7 Mar 2001 | USD | 791 | 792 | 781 | 790 | 790 | 0.0 (0.0%) | 2,510,000 |
| 6 Mar 2001 | USD | 789 | 790 | 776 | 790 | 790 | +1 (+0.13%) | 2,245,000 |
| 5 Mar 2001 | USD | 792 | 802 | 781 | 789 | 789 | -6 (-0.75%) | 1,057,000 |
| 2 Mar 2001 | USD | 822 | 828 | 791 | 795 | 795 | -27 (-3.28%) | 2,940,000 |
| 1 Mar 2001 | USD | 812 | 829 | 811 | 822 | 822 | +3 (+0.37%) | 1,476,000 |
| 28 Feb 2001 | USD | 818 | 824 | 802 | 819 | 819 | -7 (-0.85%) | 1,207,000 |
| 27 Feb 2001 | USD | 825 | 830 | 811 | 826 | 826 | +1 (+0.12%) | 1,080,000 |
| 26 Feb 2001 | USD | 813 | 825 | 810 | 825 | 825 | +19 (+2.36%) | 1,283,000 |
| 23 Feb 2001 | USD | 800 | 808 | 795 | 806 | 806 | +14 (+1.77%) | 1,776,000 |
| 22 Feb 2001 | USD | 819 | 819 | 792 | 792 | 792 | -29 (-3.53%) | 1,606,000 |
| 21 Feb 2001 | USD | 819 | 821 | 812 | 821 | 821 | -1 (-0.12%) | 757,000 |
| 20 Feb 2001 | USD | 815 | 823 | 815 | 822 | 822 | +13 (+1.61%) | 1,602,000 |
| 19 Feb 2001 | USD | 800 | 817 | 800 | 809 | 809 | +9 (+1.13%) | 1,327,000 |
| 16 Feb 2001 | USD | 809 | 812 | 800 | 800 | 800 | -3 (-0.37%) | 999,000 |
| 15 Feb 2001 | USD | 784 | 805 | 784 | 803 | 803 | -11 (-1.35%) | 2,751,000 |
| 14 Feb 2001 | USD | 811 | 816 | 800 | 814 | 814 | -7 (-0.85%) | 1,888,000 |
