| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 828 | 837 | 817 | 821 | 821 | -17 (-2.03%) | 1,529,000 |
| 12 Feb 2001 | USD | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 830 | 841 | 829 | 838 | 838 | +20 (+2.44%) | 2,623,000 |
| 8 Feb 2001 | USD | 816 | 820 | 813 | 818 | 818 | -8 (-0.97%) | 2,233,000 |
| 7 Feb 2001 | USD | 817 | 828 | 807 | 826 | 826 | +9 (+1.10%) | 1,161,000 |
| 6 Feb 2001 | USD | 798 | 821 | 798 | 817 | 817 | +19 (+2.38%) | 1,655,000 |
| 5 Feb 2001 | USD | 805 | 805 | 793 | 798 | 798 | -17 (-2.09%) | 1,297,000 |
| 2 Feb 2001 | USD | 820 | 820 | 811 | 815 | 815 | -5 (-0.61%) | 1,951,000 |
| 1 Feb 2001 | USD | 810 | 830 | 806 | 820 | 820 | +5 (+0.61%) | 2,469,000 |
| 31 Jan 2001 | USD | 797 | 815 | 796 | 815 | 815 | +8 (+0.99%) | 1,565,000 |
| 30 Jan 2001 | USD | 809 | 811 | 800 | 807 | 807 | -4 (-0.49%) | 821,000 |
| 29 Jan 2001 | USD | 800 | 814 | 800 | 811 | 811 | +6 (+0.75%) | 1,152,000 |
| 26 Jan 2001 | USD | 808 | 808 | 802 | 805 | 805 | -4 (-0.49%) | 951,000 |
| 25 Jan 2001 | USD | 811 | 813 | 805 | 809 | 809 | +2 (+0.25%) | 2,044,000 |
| 24 Jan 2001 | USD | 805 | 809 | 803 | 807 | 807 | -18 (-2.18%) | 1,621,000 |
| 23 Jan 2001 | USD | 815 | 825 | 815 | 825 | 825 | -5 (-0.60%) | 1,599,000 |
| 22 Jan 2001 | USD | 825 | 830 | 810 | 830 | 830 | +4 (+0.48%) | 904,000 |
| 19 Jan 2001 | USD | 837 | 844 | 826 | 826 | 826 | -18 (-2.13%) | 1,229,000 |
| 18 Jan 2001 | USD | 837 | 844 | 835 | 844 | 844 | +6 (+0.72%) | 1,290,000 |
| 17 Jan 2001 | USD | 829 | 843 | 826 | 838 | 838 | -1 (-0.12%) | 935,000 |
| 16 Jan 2001 | USD | 840 | 845 | 832 | 839 | 839 | -11 (-1.29%) | 1,817,000 |
| 15 Jan 2001 | USD | 845 | 850 | 833 | 850 | 850 | -5 (-0.58%) | 1,806,000 |
| 12 Jan 2001 | USD | 835 | 855 | 829 | 855 | 855 | +15 (+1.79%) | 3,159,000 |
| 11 Jan 2001 | USD | 825 | 840 | 805 | 840 | 840 | +25 (+3.07%) | 2,218,000 |
| 10 Jan 2001 | USD | 816 | 821 | 809 | 815 | 815 | 0.0 (0.0%) | 1,932,000 |
| 9 Jan 2001 | USD | 824 | 824 | 806 | 815 | 815 | -17 (-2.04%) | 1,448,000 |
| 8 Jan 2001 | USD | 832 | 832 | 832 | 832 | 832 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 810 | 838 | 810 | 832 | 832 | +52 (+6.67%) | 1,008,000 |
| 4 Jan 2001 | USD | 862 | 862 | 776 | 780 | 780 | -62 (-7.36%) | 1,136,000 |
| 3 Jan 2001 | USD | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
