| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 826 | 843 | 822 | 842 | 842 | +26 (+3.19%) | 1,120,000 |
| 28 Dec 2000 | USD | 817 | 825 | 809 | 816 | 816 | -1 (-0.12%) | 747,000 |
| 27 Dec 2000 | USD | 814 | 817 | 801 | 817 | 817 | -7 (-0.85%) | 560,000 |
| 26 Dec 2000 | USD | 819 | 835 | 814 | 824 | 824 | -1 (-0.12%) | 753,000 |
| 25 Dec 2000 | USD | 806 | 825 | 800 | 825 | 825 | +49 (+6.31%) | 1,729,000 |
| 22 Dec 2000 | USD | 797 | 800 | 764 | 776 | 776 | -14 (-1.77%) | 2,077,000 |
| 21 Dec 2000 | USD | 810 | 810 | 768 | 790 | 790 | -10 (-1.25%) | 1,797,000 |
| 20 Dec 2000 | USD | 790 | 811 | 780 | 800 | 800 | +14 (+1.78%) | 1,530,000 |
| 19 Dec 2000 | USD | 800 | 801 | 786 | 786 | 786 | -19 (-2.36%) | 2,880,000 |
| 18 Dec 2000 | USD | 800 | 810 | 799 | 805 | 805 | -4 (-0.49%) | 1,648,000 |
| 15 Dec 2000 | USD | 800 | 815 | 800 | 809 | 809 | -12 (-1.46%) | 2,531,000 |
| 14 Dec 2000 | USD | 829 | 837 | 821 | 821 | 821 | -28 (-3.30%) | 2,287,000 |
| 13 Dec 2000 | USD | 875 | 875 | 844 | 849 | 849 | -21 (-2.41%) | 3,176,000 |
| 12 Dec 2000 | USD | 890 | 890 | 866 | 870 | 870 | -18 (-2.03%) | 2,832,000 |
| 11 Dec 2000 | USD | 892 | 892 | 885 | 888 | 888 | +6 (+0.68%) | 1,463,000 |
| 8 Dec 2000 | USD | 880 | 890 | 872 | 882 | 882 | +32 (+3.76%) | 4,496,000 |
| 7 Dec 2000 | USD | 869 | 874 | 850 | 850 | 850 | -19 (-2.19%) | 1,456,000 |
| 6 Dec 2000 | USD | 867 | 880 | 860 | 869 | 869 | +12 (+1.40%) | 1,335,000 |
| 5 Dec 2000 | USD | 880 | 880 | 855 | 857 | 857 | -13 (-1.49%) | 1,200,000 |
| 4 Dec 2000 | USD | 855 | 879 | 855 | 870 | 870 | +25 (+2.96%) | 1,621,000 |
| 1 Dec 2000 | USD | 828 | 862 | 827 | 845 | 845 | -3 (-0.35%) | 2,489,000 |
| 30 Nov 2000 | USD | 845 | 856 | 841 | 848 | 848 | +3 (+0.36%) | 2,074,000 |
| 29 Nov 2000 | USD | 851 | 855 | 840 | 845 | 845 | +15 (+1.81%) | 3,174,000 |
| 28 Nov 2000 | USD | 830 | 860 | 826 | 830 | 830 | +10 (+1.22%) | 1,737,000 |
| 27 Nov 2000 | USD | 811 | 826 | 810 | 820 | 820 | +19 (+2.37%) | 1,219,000 |
| 24 Nov 2000 | USD | 805 | 810 | 795 | 801 | 801 | -14 (-1.72%) | 2,279,000 |
| 23 Nov 2000 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 823 | 823 | 811 | 815 | 815 | -8 (-0.97%) | 1,533,000 |
