| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 813 | 823 | 805 | 823 | 823 | -6 (-0.72%) | 3,375,000 |
| 20 Nov 2000 | USD | 853 | 860 | 809 | 829 | 829 | -31 (-3.60%) | 2,932,000 |
| 17 Nov 2000 | USD | 876 | 880 | 850 | 860 | 860 | -26 (-2.93%) | 2,541,000 |
| 16 Nov 2000 | USD | 889 | 899 | 884 | 886 | 886 | -13 (-1.45%) | 1,866,000 |
| 15 Nov 2000 | USD | 901 | 902 | 896 | 899 | 899 | -1 (-0.11%) | 1,512,000 |
| 14 Nov 2000 | USD | 900 | 901 | 893 | 900 | 900 | 0.0 (0.0%) | 1,287,000 |
| 13 Nov 2000 | USD | 892 | 901 | 886 | 900 | 900 | -15 (-1.64%) | 1,508,000 |
| 10 Nov 2000 | USD | 911 | 916 | 899 | 915 | 915 | -14 (-1.51%) | 2,697,000 |
| 9 Nov 2000 | USD | 912 | 945 | 910 | 929 | 929 | +7 (+0.76%) | 2,935,000 |
| 8 Nov 2000 | USD | 935 | 936 | 917 | 922 | 922 | -6 (-0.65%) | 1,472,000 |
| 7 Nov 2000 | USD | 920 | 938 | 919 | 928 | 928 | +13 (+1.42%) | 1,821,000 |
| 6 Nov 2000 | USD | 915 | 921 | 911 | 915 | 915 | 0.0 (0.0%) | 1,572,000 |
| 3 Nov 2000 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 899 | 916 | 896 | 915 | 915 | +19 (+2.12%) | 2,176,000 |
| 1 Nov 2000 | USD | 901 | 905 | 890 | 896 | 896 | -4 (-0.44%) | 3,151,000 |
| 31 Oct 2000 | USD | 890 | 900 | 888 | 900 | 900 | +10 (+1.12%) | 1,961,000 |
| 30 Oct 2000 | USD | 890 | 894 | 888 | 890 | 890 | 0.0 (0.0%) | 1,918,000 |
| 27 Oct 2000 | USD | 870 | 902 | 868 | 890 | 890 | +22 (+2.53%) | 2,604,000 |
| 26 Oct 2000 | USD | 849 | 875 | 845 | 868 | 868 | +33 (+3.95%) | 1,386,000 |
| 25 Oct 2000 | USD | 826 | 859 | 825 | 835 | 835 | -1 (-0.12%) | 1,040,000 |
| 24 Oct 2000 | USD | 835 | 848 | 831 | 836 | 836 | +1 (+0.12%) | 678,000 |
| 23 Oct 2000 | USD | 846 | 850 | 831 | 835 | 835 | -21 (-2.45%) | 1,110,000 |
| 20 Oct 2000 | USD | 866 | 868 | 846 | 856 | 856 | -10 (-1.15%) | 1,057,000 |
| 19 Oct 2000 | USD | 827 | 866 | 820 | 866 | 866 | +34 (+4.09%) | 1,018,000 |
| 18 Oct 2000 | USD | 821 | 842 | 820 | 832 | 832 | -22 (-2.58%) | 1,745,000 |
| 17 Oct 2000 | USD | 871 | 882 | 854 | 854 | 854 | -27 (-3.06%) | 2,023,000 |
| 16 Oct 2000 | USD | 898 | 900 | 872 | 881 | 881 | -7 (-0.79%) | 939,000 |
| 13 Oct 2000 | USD | 872 | 890 | 869 | 888 | 888 | -10 (-1.11%) | 1,162,000 |
| 12 Oct 2000 | USD | 904 | 905 | 880 | 898 | 898 | -16 (-1.75%) | 841,000 |
| 11 Oct 2000 | USD | 913 | 920 | 907 | 914 | 914 | +11 (+1.22%) | 1,903,000 |
