| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 900 | 910 | 895 | 903 | 903 | -1 (-0.11%) | 1,343,000 |
| 9 Oct 2000 | USD | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 899 | 908 | 889 | 904 | 904 | +3 (+0.33%) | 955,000 |
| 5 Oct 2000 | USD | 900 | 910 | 896 | 901 | 901 | -7 (-0.77%) | 1,022,000 |
| 4 Oct 2000 | USD | 895 | 908 | 895 | 908 | 908 | +4 (+0.44%) | 1,386,000 |
| 3 Oct 2000 | USD | 885 | 905 | 885 | 904 | 904 | +9 (+1.01%) | 1,569,000 |
| 2 Oct 2000 | USD | 887 | 899 | 866 | 895 | 895 | +25 (+2.87%) | 2,187,000 |
| 29 Sep 2000 | USD | 880 | 900 | 870 | 870 | 870 | +1 (+0.12%) | 2,427,000 |
| 28 Sep 2000 | USD | 875 | 882 | 869 | 869 | 869 | +8 (+0.93%) | 1,415,000 |
| 27 Sep 2000 | USD | 857 | 880 | 856 | 861 | 861 | -12 (-1.37%) | 1,268,000 |
| 26 Sep 2000 | USD | 855 | 878 | 855 | 873 | 873 | +4 (+0.46%) | 1,553,000 |
| 25 Sep 2000 | USD | 850 | 877 | 841 | 869 | 869 | +59 (+7.28%) | 3,128,000 |
| 22 Sep 2000 | USD | 800 | 819 | 795 | 810 | 810 | -10 (-1.22%) | 2,592,000 |
| 21 Sep 2000 | USD | 846 | 850 | 819 | 820 | 820 | -36 (-4.21%) | 1,400,000 |
| 20 Sep 2000 | USD | 869 | 883 | 855 | 856 | 856 | -13 (-1.50%) | 2,874,000 |
| 19 Sep 2000 | USD | 840 | 869 | 830 | 869 | 869 | +24 (+2.84%) | 3,488,000 |
| 18 Sep 2000 | USD | 841 | 850 | 833 | 845 | 845 | +4 (+0.48%) | 3,981,000 |
| 15 Sep 2000 | USD | 841 | 841 | 841 | 841 | 841 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 812 | 852 | 812 | 841 | 841 | +29 (+3.57%) | 3,800,000 |
| 13 Sep 2000 | USD | 797 | 830 | 790 | 812 | 812 | +24 (+3.05%) | 3,612,000 |
| 12 Sep 2000 | USD | 780 | 798 | 770 | 788 | 788 | +20 (+2.60%) | 3,129,000 |
| 11 Sep 2000 | USD | 767 | 771 | 755 | 768 | 768 | -19 (-2.41%) | 2,660,000 |
| 8 Sep 2000 | USD | 767 | 787 | 767 | 787 | 787 | +17 (+2.21%) | 2,797,000 |
| 7 Sep 2000 | USD | 765 | 775 | 758 | 770 | 770 | -1 (-0.13%) | 2,355,000 |
| 6 Sep 2000 | USD | 766 | 789 | 765 | 771 | 771 | +5 (+0.65%) | 900,000 |
| 5 Sep 2000 | USD | 765 | 782 | 756 | 766 | 766 | -6 (-0.78%) | 1,213,000 |
| 4 Sep 2000 | USD | 770 | 790 | 767 | 772 | 772 | -9 (-1.15%) | 1,523,000 |
| 1 Sep 2000 | USD | 790 | 798 | 778 | 781 | 781 | +1 (+0.13%) | 1,730,000 |
| 31 Aug 2000 | USD | 794 | 800 | 778 | 780 | 780 | -24 (-2.99%) | 2,260,000 |
| 30 Aug 2000 | USD | 805 | 815 | 800 | 804 | 804 | 0.0 (0.0%) | 1,182,000 |
