| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 810 | 812 | 794 | 804 | 804 | -2 (-0.25%) | 1,373,000 |
| 28 Aug 2000 | USD | 810 | 829 | 806 | 806 | 806 | 0.0 (0.0%) | 1,528,000 |
| 25 Aug 2000 | USD | 806 | 816 | 802 | 806 | 806 | +9 (+1.13%) | 2,498,000 |
| 24 Aug 2000 | USD | 795 | 805 | 789 | 797 | 797 | -3 (-0.38%) | 3,648,000 |
| 23 Aug 2000 | USD | 832 | 840 | 795 | 800 | 800 | -35 (-4.19%) | 3,256,000 |
| 22 Aug 2000 | USD | 798 | 835 | 798 | 835 | 835 | +37 (+4.64%) | 1,643,000 |
| 21 Aug 2000 | USD | 813 | 813 | 788 | 798 | 798 | -18 (-2.21%) | 2,009,000 |
| 18 Aug 2000 | USD | 812 | 819 | 811 | 816 | 816 | -3 (-0.37%) | 1,110,000 |
| 17 Aug 2000 | USD | 827 | 828 | 811 | 819 | 819 | -8 (-0.97%) | 1,253,000 |
| 16 Aug 2000 | USD | 825 | 833 | 820 | 827 | 827 | -8 (-0.96%) | 1,937,000 |
| 15 Aug 2000 | USD | 827 | 839 | 824 | 835 | 835 | -12 (-1.42%) | 2,501,000 |
| 14 Aug 2000 | USD | 843 | 852 | 830 | 847 | 847 | -6 (-0.70%) | 2,005,000 |
| 11 Aug 2000 | USD | 837 | 870 | 837 | 853 | 853 | +12 (+1.43%) | 1,707,000 |
| 10 Aug 2000 | USD | 870 | 870 | 840 | 841 | 841 | -33 (-3.78%) | 2,189,000 |
| 9 Aug 2000 | USD | 850 | 878 | 850 | 874 | 874 | +32 (+3.80%) | 1,101,000 |
| 8 Aug 2000 | USD | 880 | 880 | 839 | 842 | 842 | -40 (-4.54%) | 2,143,000 |
| 7 Aug 2000 | USD | 840 | 894 | 836 | 882 | 882 | +57 (+6.91%) | 1,510,000 |
| 4 Aug 2000 | USD | 840 | 849 | 825 | 825 | 825 | -25 (-2.94%) | 1,434,000 |
| 3 Aug 2000 | USD | 840 | 850 | 826 | 850 | 850 | +2 (+0.24%) | 1,199,000 |
| 2 Aug 2000 | USD | 830 | 849 | 830 | 848 | 848 | -2 (-0.24%) | 638,000 |
| 1 Aug 2000 | USD | 818 | 850 | 796 | 850 | 850 | +28 (+3.41%) | 2,730,000 |
| 31 Jul 2000 | USD | 803 | 835 | 790 | 822 | 822 | -7 (-0.84%) | 2,118,000 |
| 28 Jul 2000 | USD | 835 | 835 | 821 | 829 | 829 | -31 (-3.60%) | 1,922,000 |
| 27 Jul 2000 | USD | 864 | 864 | 840 | 860 | 860 | -19 (-2.16%) | 1,732,000 |
| 26 Jul 2000 | USD | 888 | 892 | 870 | 879 | 879 | -17 (-1.90%) | 1,595,000 |
| 25 Jul 2000 | USD | 880 | 896 | 876 | 896 | 896 | +15 (+1.70%) | 1,383,000 |
| 24 Jul 2000 | USD | 880 | 889 | 871 | 881 | 881 | +6 (+0.69%) | 981,000 |
| 21 Jul 2000 | USD | 892 | 893 | 872 | 875 | 875 | -7 (-0.79%) | 1,066,000 |
| 20 Jul 2000 | USD | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 869 | 895 | 862 | 882 | 882 | +6 (+0.68%) | 1,045,000 |
