| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 892 | 892 | 868 | 876 | 876 | -15 (-1.68%) | 1,865,000 |
| 17 Jul 2000 | USD | 905 | 915 | 890 | 891 | 891 | -18 (-1.98%) | 1,310,000 |
| 14 Jul 2000 | USD | 914 | 923 | 905 | 909 | 909 | -7 (-0.76%) | 1,281,000 |
| 13 Jul 2000 | USD | 945 | 949 | 915 | 916 | 916 | -49 (-5.08%) | 1,719,000 |
| 12 Jul 2000 | USD | 964 | 967 | 955 | 965 | 965 | +15 (+1.58%) | 1,747,000 |
| 11 Jul 2000 | USD | 934 | 950 | 930 | 950 | 950 | +20 (+2.15%) | 1,277,000 |
| 10 Jul 2000 | USD | 938 | 938 | 915 | 930 | 930 | -1 (-0.11%) | 737,000 |
| 7 Jul 2000 | USD | 942 | 944 | 926 | 931 | 931 | -10 (-1.06%) | 765,000 |
| 6 Jul 2000 | USD | 935 | 949 | 921 | 941 | 941 | +16 (+1.73%) | 970,000 |
| 5 Jul 2000 | USD | 954 | 954 | 915 | 925 | 925 | -24 (-2.53%) | 957,000 |
| 4 Jul 2000 | USD | 953 | 957 | 945 | 949 | 949 | -4 (-0.42%) | 1,637,000 |
| 3 Jul 2000 | USD | 959 | 959 | 946 | 953 | 953 | -6 (-0.63%) | 974,000 |
| 30 Jun 2000 | USD | 969 | 969 | 940 | 959 | 959 | 0.0 (0.0%) | 1,454,000 |
| 29 Jun 2000 | USD | 970 | 975 | 951 | 959 | 959 | -11 (-1.13%) | 918,000 |
| 28 Jun 2000 | USD | 975 | 981 | 954 | 970 | 970 | +5 (+0.52%) | 1,848,000 |
| 27 Jun 2000 | USD | 928 | 965 | 928 | 965 | 965 | +41 (+4.44%) | 2,723,000 |
| 26 Jun 2000 | USD | 941 | 949 | 910 | 924 | 924 | -7 (-0.75%) | 1,563,000 |
| 23 Jun 2000 | USD | 935 | 949 | 920 | 931 | 931 | +9 (+0.98%) | 2,595,000 |
| 22 Jun 2000 | USD | 924 | 948 | 922 | 922 | 922 | +8 (+0.88%) | 2,767,000 |
| 21 Jun 2000 | USD | 872 | 918 | 872 | 914 | 914 | +52 (+6.03%) | 1,901,000 |
| 20 Jun 2000 | USD | 865 | 870 | 852 | 862 | 862 | -8 (-0.92%) | 1,860,000 |
| 19 Jun 2000 | USD | 874 | 880 | 850 | 870 | 870 | -24 (-2.68%) | 1,288,000 |
| 16 Jun 2000 | USD | 878 | 895 | 873 | 894 | 894 | +11 (+1.25%) | 1,313,000 |
| 15 Jun 2000 | USD | 880 | 895 | 880 | 883 | 883 | -7 (-0.79%) | 792,000 |
| 14 Jun 2000 | USD | 900 | 900 | 881 | 890 | 890 | -9 (-1.00%) | 1,297,000 |
| 13 Jun 2000 | USD | 892 | 912 | 881 | 899 | 899 | -13 (-1.43%) | 1,967,000 |
| 12 Jun 2000 | USD | 918 | 930 | 910 | 912 | 912 | -16 (-1.72%) | 814,000 |
| 9 Jun 2000 | USD | 920 | 949 | 915 | 928 | 928 | -2 (-0.22%) | 2,660,000 |
| 8 Jun 2000 | USD | 910 | 930 | 910 | 930 | 930 | +2 (+0.22%) | 699,000 |
| 7 Jun 2000 | USD | 938 | 938 | 905 | 928 | 928 | -2 (-0.22%) | 1,203,000 |
