| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 927 | 944 | 923 | 930 | 930 | -14 (-1.48%) | 1,138,000 |
| 5 Jun 2000 | USD | 950 | 950 | 931 | 944 | 944 | +14 (+1.51%) | 894,000 |
| 2 Jun 2000 | USD | 920 | 948 | 915 | 930 | 930 | +19 (+2.09%) | 1,823,000 |
| 1 Jun 2000 | USD | 884 | 913 | 878 | 911 | 911 | +17 (+1.90%) | 1,085,000 |
| 31 May 2000 | USD | 914 | 914 | 871 | 894 | 894 | -30 (-3.25%) | 2,553,000 |
| 30 May 2000 | USD | 933 | 939 | 919 | 924 | 924 | +11 (+1.20%) | 1,470,000 |
| 29 May 2000 | USD | 910 | 920 | 896 | 913 | 913 | +3 (+0.33%) | 730,000 |
| 26 May 2000 | USD | 901 | 918 | 899 | 910 | 910 | -7 (-0.76%) | 839,000 |
| 25 May 2000 | USD | 916 | 922 | 901 | 917 | 917 | -17 (-1.82%) | 1,106,000 |
| 24 May 2000 | USD | 919 | 940 | 914 | 934 | 934 | +5 (+0.54%) | 1,470,000 |
| 23 May 2000 | USD | 912 | 929 | 903 | 929 | 929 | +7 (+0.76%) | 1,832,000 |
| 22 May 2000 | USD | 917 | 925 | 890 | 922 | 922 | -15 (-1.60%) | 1,224,000 |
| 19 May 2000 | USD | 920 | 939 | 920 | 937 | 937 | +19 (+2.07%) | 2,045,000 |
| 18 May 2000 | USD | 926 | 932 | 912 | 918 | 918 | -14 (-1.50%) | 1,040,000 |
| 17 May 2000 | USD | 932 | 935 | 924 | 932 | 932 | -19 (-2.00%) | 1,404,000 |
| 16 May 2000 | USD | 925 | 972 | 919 | 951 | 951 | +11 (+1.17%) | 2,736,000 |
| 15 May 2000 | USD | 938 | 949 | 928 | 940 | 940 | +7 (+0.75%) | 1,026,000 |
| 12 May 2000 | USD | 929 | 935 | 915 | 933 | 933 | +4 (+0.43%) | 2,164,000 |
| 11 May 2000 | USD | 938 | 950 | 921 | 929 | 929 | -7 (-0.75%) | 1,329,000 |
| 10 May 2000 | USD | 980 | 980 | 922 | 936 | 936 | -54 (-5.45%) | 2,570,000 |
| 9 May 2000 | USD | 990 | 999 | 975 | 990 | 990 | -8 (-0.80%) | 1,687,000 |
| 8 May 2000 | USD | 981 | 999 | 975 | 998 | 998 | +37 (+3.85%) | 2,445,000 |
| 5 May 2000 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 981 | 990 | 960 | 961 | 961 | -19 (-1.94%) | 1,081,000 |
| 1 May 2000 | USD | 955 | 980 | 954 | 980 | 980 | +40 (+4.26%) | 1,969,000 |
| 28 Apr 2000 | USD | 920 | 943 | 920 | 940 | 940 | +25 (+2.73%) | 2,604,000 |
| 27 Apr 2000 | USD | 932 | 940 | 911 | 915 | 915 | -27 (-2.87%) | 2,419,000 |
| 26 Apr 2000 | USD | 981 | 981 | 930 | 942 | 942 | -57 (-5.71%) | 3,004,000 |
