| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 976 | 999 | 971 | 999 | 999 | +23 (+2.36%) | 2,356,000 |
| 24 Apr 2000 | USD | 933 | 980 | 931 | 976 | 976 | +61 (+6.67%) | 1,987,000 |
| 21 Apr 2000 | USD | 970 | 974 | 912 | 915 | 915 | -60 (-6.15%) | 3,664,000 |
| 20 Apr 2000 | USD | 934 | 977 | 928 | 975 | 975 | +37 (+3.94%) | 3,506,000 |
| 19 Apr 2000 | USD | 895 | 938 | 893 | 938 | 938 | +13 (+1.41%) | 3,081,000 |
| 18 Apr 2000 | USD | 909 | 925 | 873 | 925 | 925 | -4 (-0.43%) | 2,193,000 |
| 17 Apr 2000 | USD | 900 | 933 | 900 | 929 | 929 | -11 (-1.17%) | 3,739,000 |
| 14 Apr 2000 | USD | 935 | 955 | 931 | 940 | 940 | +6 (+0.64%) | 2,936,000 |
| 13 Apr 2000 | USD | 935 | 944 | 910 | 934 | 934 | -15 (-1.58%) | 2,633,000 |
| 12 Apr 2000 | USD | 905 | 950 | 905 | 949 | 949 | +24 (+2.59%) | 4,282,000 |
| 11 Apr 2000 | USD | 925 | 937 | 921 | 925 | 925 | 0.0 (0.0%) | 1,819,000 |
| 10 Apr 2000 | USD | 915 | 927 | 915 | 925 | 925 | 0.0 (0.0%) | 2,026,000 |
| 7 Apr 2000 | USD | 939 | 942 | 925 | 925 | 925 | -14 (-1.49%) | 1,933,000 |
| 6 Apr 2000 | USD | 965 | 970 | 923 | 939 | 939 | -29 (-3.00%) | 3,278,000 |
| 5 Apr 2000 | USD | 933 | 975 | 931 | 968 | 968 | +33 (+3.53%) | 5,150,000 |
| 4 Apr 2000 | USD | 945 | 946 | 934 | 935 | 935 | -20 (-2.09%) | 2,795,000 |
| 3 Apr 2000 | USD | 931 | 955 | 925 | 955 | 955 | +24 (+2.58%) | 1,640,000 |
| 31 Mar 2000 | USD | 940 | 949 | 930 | 931 | 931 | +1 (+0.11%) | 1,896,000 |
| 30 Mar 2000 | USD | 950 | 954 | 925 | 930 | 930 | -18 (-1.90%) | 1,936,000 |
| 29 Mar 2000 | USD | 910 | 954 | 910 | 948 | 948 | +48 (+5.33%) | 2,419,000 |
| 28 Mar 2000 | USD | 886 | 905 | 875 | 900 | 900 | 0.0 (0.0%) | 2,201,000 |
| 27 Mar 2000 | USD | 860 | 909 | 853 | 900 | 900 | +49 (+5.76%) | 2,732,000 |
| 24 Mar 2000 | USD | 862 | 862 | 842 | 851 | 851 | -15 (-1.73%) | 1,774,000 |
| 23 Mar 2000 | USD | 860 | 887 | 850 | 866 | 866 | +26 (+3.10%) | 2,915,000 |
| 22 Mar 2000 | USD | 870 | 903 | 836 | 840 | 840 | -25 (-2.89%) | 3,720,000 |
| 21 Mar 2000 | USD | 902 | 908 | 865 | 865 | 865 | -29 (-3.24%) | 4,031,000 |
| 20 Mar 2000 | USD | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 890 | 904 | 874 | 894 | 894 | +14 (+1.59%) | 4,088,000 |
| 16 Mar 2000 | USD | 874 | 889 | 842 | 880 | 880 | -4 (-0.45%) | 2,350,000 |
| 15 Mar 2000 | USD | 885 | 889 | 865 | 884 | 884 | -31 (-3.39%) | 1,645,000 |
