| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 879 | 915 | 879 | 915 | 915 | +46 (+5.29%) | 5,558,000 |
| 13 Mar 2000 | USD | 860 | 880 | 858 | 869 | 869 | 0.0 (0.0%) | 2,246,000 |
| 10 Mar 2000 | USD | 853 | 880 | 835 | 869 | 869 | +36 (+4.32%) | 5,003,000 |
| 9 Mar 2000 | USD | 830 | 846 | 825 | 833 | 833 | +3 (+0.36%) | 1,486,000 |
| 8 Mar 2000 | USD | 858 | 865 | 828 | 830 | 830 | -58 (-6.53%) | 2,530,000 |
| 7 Mar 2000 | USD | 870 | 888 | 835 | 888 | 888 | +18 (+2.07%) | 2,878,000 |
| 6 Mar 2000 | USD | 850 | 878 | 842 | 870 | 870 | +36 (+4.32%) | 2,789,000 |
| 3 Mar 2000 | USD | 816 | 840 | 785 | 834 | 834 | +19 (+2.33%) | 4,175,000 |
| 2 Mar 2000 | USD | 830 | 831 | 813 | 815 | 815 | -26 (-3.09%) | 2,685,000 |
| 1 Mar 2000 | USD | 816 | 841 | 812 | 841 | 841 | +30 (+3.70%) | 2,735,000 |
| 29 Feb 2000 | USD | 825 | 862 | 808 | 811 | 811 | -37 (-4.36%) | 5,539,000 |
| 28 Feb 2000 | USD | 887 | 889 | 848 | 848 | 848 | -62 (-6.81%) | 1,644,000 |
| 25 Feb 2000 | USD | 878 | 910 | 871 | 910 | 910 | +23 (+2.59%) | 2,786,000 |
| 24 Feb 2000 | USD | 891 | 900 | 877 | 887 | 887 | -23 (-2.53%) | 1,702,000 |
| 23 Feb 2000 | USD | 900 | 910 | 900 | 910 | 910 | +13 (+1.45%) | 2,724,000 |
| 22 Feb 2000 | USD | 896 | 900 | 890 | 897 | 897 | -3 (-0.33%) | 1,788,000 |
| 21 Feb 2000 | USD | 902 | 908 | 896 | 900 | 900 | -9 (-0.99%) | 1,565,000 |
| 18 Feb 2000 | USD | 919 | 919 | 879 | 909 | 909 | -11 (-1.20%) | 2,923,000 |
| 17 Feb 2000 | USD | 877 | 920 | 868 | 920 | 920 | +49 (+5.63%) | 3,879,000 |
| 16 Feb 2000 | USD | 880 | 892 | 871 | 871 | 871 | +1 (+0.11%) | 2,295,000 |
| 15 Feb 2000 | USD | 899 | 900 | 870 | 870 | 870 | -30 (-3.33%) | 2,670,000 |
| 14 Feb 2000 | USD | 900 | 909 | 894 | 900 | 900 | 0.0 (0.0%) | 1,898,000 |
| 11 Feb 2000 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 900 | 910 | 893 | 900 | 900 | -10 (-1.10%) | 3,439,000 |
| 9 Feb 2000 | USD | 900 | 920 | 887 | 910 | 910 | +20 (+2.25%) | 3,540,000 |
| 8 Feb 2000 | USD | 895 | 898 | 887 | 890 | 890 | -5 (-0.56%) | 3,047,000 |
| 7 Feb 2000 | USD | 880 | 895 | 875 | 895 | 895 | +25 (+2.87%) | 2,987,000 |
| 4 Feb 2000 | USD | 880 | 889 | 870 | 870 | 870 | -13 (-1.47%) | 2,928,000 |
| 3 Feb 2000 | USD | 870 | 890 | 866 | 883 | 883 | +13 (+1.49%) | 2,552,000 |
| 2 Feb 2000 | USD | 862 | 884 | 862 | 870 | 870 | +10 (+1.16%) | 2,946,000 |
