| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 837 | 867 | 832 | 860 | 860 | +4 (+0.47%) | 2,501,000 |
| 31 Jan 2000 | USD | 820 | 856 | 820 | 856 | 856 | +19 (+2.27%) | 2,016,000 |
| 28 Jan 2000 | USD | 837 | 865 | 826 | 837 | 837 | +1 (+0.12%) | 1,388,000 |
| 27 Jan 2000 | USD | 845 | 849 | 825 | 836 | 836 | -3 (-0.36%) | 1,754,000 |
| 26 Jan 2000 | USD | 845 | 850 | 833 | 839 | 839 | -16 (-1.87%) | 1,509,000 |
| 25 Jan 2000 | USD | 862 | 868 | 852 | 855 | 855 | -7 (-0.81%) | 1,303,000 |
| 24 Jan 2000 | USD | 871 | 874 | 858 | 862 | 862 | -13 (-1.49%) | 1,656,000 |
| 21 Jan 2000 | USD | 860 | 892 | 854 | 875 | 875 | +22 (+2.58%) | 4,129,000 |
| 20 Jan 2000 | USD | 860 | 865 | 830 | 853 | 853 | -7 (-0.81%) | 2,635,000 |
| 19 Jan 2000 | USD | 875 | 876 | 860 | 860 | 860 | -17 (-1.94%) | 3,183,000 |
| 18 Jan 2000 | USD | 880 | 888 | 866 | 877 | 877 | +2 (+0.23%) | 5,480,000 |
| 17 Jan 2000 | USD | 860 | 880 | 850 | 875 | 875 | +65 (+8.02%) | 7,490,000 |
| 14 Jan 2000 | USD | 790 | 814 | 788 | 810 | 810 | +33 (+4.25%) | 3,122,000 |
| 13 Jan 2000 | USD | 780 | 788 | 772 | 777 | 777 | +3 (+0.39%) | 2,100,000 |
| 12 Jan 2000 | USD | 771 | 789 | 770 | 774 | 774 | -5 (-0.64%) | 1,656,000 |
| 11 Jan 2000 | USD | 785 | 791 | 770 | 779 | 779 | -10 (-1.27%) | 2,322,000 |
| 10 Jan 2000 | USD | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 780 | 790 | 760 | 789 | 789 | +5 (+0.64%) | 1,822,000 |
| 6 Jan 2000 | USD | 795 | 801 | 784 | 784 | 784 | -14 (-1.75%) | 2,082,000 |
| 5 Jan 2000 | USD | 797 | 802 | 790 | 798 | 798 | -14 (-1.72%) | 1,604,000 |
| 4 Jan 2000 | USD | 809 | 815 | 795 | 812 | 812 | +23 (+2.92%) | 566,000 |
| 3 Jan 2000 | USD | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 781 | 790 | 781 | 789 | 789 | +2 (+0.25%) | 450,000 |
| 29 Dec 1999 | USD | 787 | 801 | 785 | 787 | 787 | +1 (+0.13%) | 840,000 |
| 28 Dec 1999 | USD | 800 | 802 | 781 | 786 | 786 | -14 (-1.75%) | 518,000 |
| 27 Dec 1999 | USD | 805 | 813 | 789 | 800 | 800 | 0.0 (0.0%) | 968,000 |
