Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2,947 | 2,958.5 | 2,933 | 2,943.5 | 2,943.5 | -33.5 (-1.13%) | 5,355,000 |
18 Feb 2021 | USD | 2,999 | 3,045 | 2,961.5 | 2,977 | 2,977 | -7 (-0.23%) | 6,882,200 |
17 Feb 2021 | USD | 2,932.5 | 2,987 | 2,925 | 2,984 | 2,984 | +63 (+2.16%) | 6,980,500 |
16 Feb 2021 | USD | 2,900.5 | 2,939 | 2,900 | 2,921 | 2,921 | +68 (+2.38%) | 5,661,700 |
12 Feb 2021 | USD | 2,865 | 2,868.5 | 2,836 | 2,853 | 2,853 | -10 (-0.35%) | 3,330,100 |
11 Feb 2021 | USD | 2,863 | 2,863 | 2,863 | 2,863 | 2,863 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2,840 | 2,875 | 2,832 | 2,863 | 2,863 | +20.5 (+0.72%) | 3,918,800 |
9 Feb 2021 | USD | 2,850 | 2,870 | 2,825 | 2,842.5 | 2,842.5 | +4.5 (+0.16%) | 4,973,700 |
8 Feb 2021 | USD | 2,770 | 2,838.5 | 2,768.5 | 2,838 | 2,838 | +88.5 (+3.22%) | 7,412,700 |
5 Feb 2021 | USD | 2,720 | 2,750 | 2,697.5 | 2,749.5 | 2,749.5 | +154 (+5.93%) | 5,964,000 |
4 Feb 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |