Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 2,595.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2,550 | 2,600 | 2,544.5 | 2,595.5 | 2,595.5 | +41.5 (+1.62%) | 5,952,300 |
17 Dec 2020 | USD | 2,564 | 2,577 | 2,549 | 2,554 | 2,554 | -9.5 (-0.37%) | 2,853,500 |
16 Dec 2020 | USD | 2,550 | 2,564 | 2,550 | 2,563.5 | 2,563.5 | +35 (+1.38%) | 2,967,200 |
15 Dec 2020 | USD | 2,539 | 2,545.5 | 2,515 | 2,528.5 | 2,528.5 | -20.5 (-0.80%) | 3,464,300 |
14 Dec 2020 | USD | 2,540 | 2,580 | 2,534 | 2,549 | 2,549 | +4.5 (+0.18%) | 3,930,700 |
11 Dec 2020 | USD | 2,539.5 | 2,545.5 | 2,519.5 | 2,544.5 | 2,544.5 | +17 (+0.67%) | 3,737,400 |
10 Dec 2020 | USD | 2,519 | 2,538 | 2,517.5 | 2,527.5 | 2,527.5 | +8.5 (+0.34%) | 2,925,700 |
9 Dec 2020 | USD | 2,503 | 2,523.5 | 2,492.5 | 2,519 | 2,519 | +23.5 (+0.94%) | 2,594,800 |
8 Dec 2020 | USD | 2,487.5 | 2,506 | 2,486.5 | 2,495.5 | 2,495.5 | -20.5 (-0.81%) | 3,247,000 |
7 Dec 2020 | USD | 2,533 | 2,543 | 2,509.5 | 2,516 | 2,516 | +8 (+0.32%) | 3,329,500 |
4 Dec 2020 | USD | 2,501.5 | 2,518 | 2,494 | 2,508 | 2,508 | -4.5 (-0.18%) | 2,650,900 |
3 Dec 2020 | USD | 2,503.5 | 2,536 | 2,499 | 2,512.5 | 2,512.5 | +19 (+0.76%) | 4,443,500 |
2 Dec 2020 | USD | 2,486 | 2,503 | 2,474.5 | 2,493.5 | 2,493.5 | +35.5 (+1.44%) | 5,020,000 |
1 Dec 2020 | USD | 2,450 | 2,474 | 2,435 | 2,458 | 2,458 | +25 (+1.03%) | 3,873,100 |
30 Nov 2020 | USD | 2,494 | 2,495 | 2,422 | 2,433 | 2,433 | -62 (-2.48%) | 6,796,400 |
27 Nov 2020 | USD | 2,498 | 2,508 | 2,489 | 2,495 | 2,495 | -9.5 (-0.38%) | 4,310,000 |