Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,265.5 | 2,295.5 | 2,263 | 2,263 | 2,263 | -5 (-0.22%) | 3,554,800 |
21 Jul 2020 | USD | 2,301 | 2,307 | 2,258.5 | 2,268 | 2,268 | -41.5 (-1.80%) | 5,456,600 |
20 Jul 2020 | USD | 2,326 | 2,326 | 2,300.5 | 2,309.5 | 2,309.5 | -5.5 (-0.24%) | 2,310,500 |
17 Jul 2020 | USD | 2,317 | 2,326.5 | 2,311.5 | 2,315 | 2,315 | -16.5 (-0.71%) | 2,368,500 |
16 Jul 2020 | USD | 2,346.5 | 2,354 | 2,326 | 2,331.5 | 2,331.5 | +22 (+0.95%) | 5,731,900 |
15 Jul 2020 | USD | 2,288 | 2,322.5 | 2,286.5 | 2,309.5 | 2,309.5 | +49 (+2.17%) | 4,732,900 |
14 Jul 2020 | USD | 2,264 | 2,275 | 2,258.5 | 2,260.5 | 2,260.5 | -17.5 (-0.77%) | 4,183,600 |
13 Jul 2020 | USD | 2,273 | 2,281.5 | 2,263.5 | 2,278 | 2,278 | +36.5 (+1.63%) | 3,978,600 |
10 Jul 2020 | USD | 2,257 | 2,262 | 2,241.5 | 2,241.5 | 2,241.5 | -24.5 (-1.08%) | 3,735,600 |
9 Jul 2020 | USD | 2,272.5 | 2,275.5 | 2,251.5 | 2,266 | 2,266 | -10.5 (-0.46%) | 4,180,600 |
8 Jul 2020 | USD | 2,272 | 2,298 | 2,263.5 | 2,276.5 | 2,276.5 | +6.5 (+0.29%) | 3,765,600 |
7 Jul 2020 | USD | 2,289 | 2,291.5 | 2,260.5 | 2,270 | 2,270 | -19.5 (-0.85%) | 2,767,900 |
6 Jul 2020 | USD | 2,271 | 2,293 | 2,263 | 2,289.5 | 2,289.5 | +33.5 (+1.48%) | 2,471,100 |
3 Jul 2020 | USD | 2,280 | 2,283.5 | 2,243 | 2,256 | 2,256 | -7.5 (-0.33%) | 2,600,500 |
2 Jul 2020 | USD | 2,255 | 2,283.5 | 2,251 | 2,263.5 | 2,263.5 | +2 (+0.09%) | 3,725,500 |
1 Jul 2020 | USD | 2,277.5 | 2,278 | 2,253.5 | 2,261.5 | 2,261.5 | -8.5 (-0.37%) | 3,531,000 |
30 Jun 2020 | USD | 2,281.5 | 2,297 | 2,261.5 | 2,270 | 2,270 | +37 (+1.66%) | 5,514,100 |
29 Jun 2020 | USD | 2,250 | 2,260 | 2,230 | 2,233 | 2,233 | -43.5 (-1.91%) | 14,327,600 |
26 Jun 2020 | USD | 2,273.5 | 2,289.5 | 2,268.5 | 2,276.5 | 2,276.5 | +13 (+0.57%) | 4,270,200 |
25 Jun 2020 | USD | 2,275.5 | 2,279.5 | 2,253.5 | 2,263.5 | 2,263.5 | -33 (-1.44%) | 5,118,300 |
24 Jun 2020 | USD | 2,299.5 | 2,307.5 | 2,289 | 2,296.5 | 2,296.5 | -23.5 (-1.01%) | 5,686,200 |
23 Jun 2020 | USD | 2,317.5 | 2,344 | 2,309 | 2,320 | 2,320 | +2.5 (+0.11%) | 4,770,100 |
22 Jun 2020 | USD | 2,325 | 2,343.5 | 2,316 | 2,317.5 | 2,317.5 | -40 (-1.70%) | 5,153,700 |
19 Jun 2020 | USD | 2,368.5 | 2,372.5 | 2,347 | 2,357.5 | 2,357.5 | -24 (-1.01%) | 6,751,900 |
18 Jun 2020 | USD | 2,393 | 2,396.5 | 2,359 | 2,381.5 | 2,381.5 | -9 (-0.38%) | 3,140,500 |
17 Jun 2020 | USD | 2,395 | 2,398 | 2,372 | 2,390.5 | 2,390.5 | -31.5 (-1.30%) | 3,840,400 |
16 Jun 2020 | USD | 2,397.5 | 2,428.5 | 2,379 | 2,422 | 2,422 | +80.5 (+3.44%) | 5,039,800 |
15 Jun 2020 | USD | 2,379 | 2,400.5 | 2,341.5 | 2,341.5 | 2,341.5 | -67.5 (-2.80%) | 4,221,500 |
12 Jun 2020 | USD | 2,362 | 2,413.5 | 2,349 | 2,409 | 2,409 | +8.5 (+0.35%) | 6,370,600 |