Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 41.95 | 42.05 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 414,779 |
9 Jan 2018 | HKD | 41.75 | 42.05 | 41.65 | 42 | 42 | +0.95 (+2.31%) | 542,720 |
8 Jan 2018 | HKD | 41 | 41.2 | 40.45 | 41.05 | 41.05 | -0.35 (-0.85%) | 695,744 |
5 Jan 2018 | HKD | 41.4 | 41.4 | 41 | 41.4 | 41.4 | +0.3 (+0.73%) | 652,937 |
4 Jan 2018 | HKD | 41.4 | 41.4 | 40.5 | 41.1 | 41.1 | -0.7 (-1.67%) | 384,415 |
3 Jan 2018 | HKD | 41.7 | 41.85 | 41.5 | 41.8 | 41.8 | +0.8 (+1.95%) | 559,800 |
2 Jan 2018 | HKD | 40.55 | 41.15 | 40.55 | 41 | 41 | +0.7 (+1.74%) | 606,086 |
1 Jan 2018 | HKD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 40.3 | 40.4 | 40.15 | 40.3 | 40.3 | +0.2 (+0.50%) | 279,913 |
28 Dec 2017 | HKD | 39.9 | 40.15 | 39.55 | 40.1 | 40.1 | +1 (+2.56%) | 698,500 |
27 Dec 2017 | HKD | 38.9 | 39.15 | 38.8 | 39.1 | 39.1 | +0.1 (+0.26%) | 209,621 |
26 Dec 2017 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 39 | 39.1 | 38.8 | 39 | 39 | +0.45 (+1.17%) | 1,181,500 |
21 Dec 2017 | HKD | 38.55 | 38.55 | 38.45 | 38.55 | 38.55 | +0.35 (+0.92%) | 696,278 |
20 Dec 2017 | HKD | 38.2 | 38.25 | 38 | 38.2 | 38.2 | -0.2 (-0.52%) | 701,900 |
19 Dec 2017 | HKD | 38.5 | 38.5 | 37.9 | 38.4 | 38.4 | +0.6 (+1.59%) | 352,800 |
18 Dec 2017 | HKD | 37.6 | 37.8 | 37.5 | 37.8 | 37.8 | +0.2 (+0.53%) | 176,700 |
15 Dec 2017 | HKD | 37.8 | 37.9 | 37.35 | 37.6 | 37.6 | +0.8 (+2.17%) | 436,700 |
14 Dec 2017 | HKD | 36.9 | 37 | 36.7 | 36.8 | 36.8 | +0.75 (+2.08%) | 409,800 |
13 Dec 2017 | HKD | 36 | 36.05 | 35.75 | 36.05 | 36.05 | -0.4 (-1.10%) | 115,707 |