Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,000 |
2 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
30 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
29 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 30,000 |
26 Apr 2024 | HKD | 0.295 | 0.3 | 0.25 | 0.295 | 0.295 | -0.005 (-1.67%) | 570,000 |
25 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
19 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 50,000 |
16 Apr 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 50,000 |
15 Apr 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 140,000 |
12 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 165,000 |
10 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
5 Apr 2024 | HKD | 0.28 | 0.3 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 185,000 |
3 Apr 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 105,000 |
28 Mar 2024 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.045 (+16.07%) | 10,000 |
27 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 490,000 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 55,000 |
20 Mar 2024 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 90,000 |
19 Mar 2024 | HKD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,000 |