Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 105,000 |
28 Mar 2024 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.045 (+16.07%) | 10,000 |
27 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 490,000 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 55,000 |
20 Mar 2024 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 90,000 |
19 Mar 2024 | HKD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,000 |
18 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 25,000 |
15 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 5,000 |
14 Mar 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,195,000 |
13 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 15,000 |
11 Mar 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 200,000 |
8 Mar 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 70,000 |
7 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,010,000 |
6 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
5 Mar 2024 | HKD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 305,000 |
4 Mar 2024 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,060,000 |
1 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 110,000 |
29 Feb 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 110,000 |
28 Feb 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 515,000 |
27 Feb 2024 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 190,000 |
26 Feb 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 300,000 |
23 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,000 |
21 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |