Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.246 | 0.247 | 0.246 | 0.247 | 0.247 | 0.0 (0.0%) | 5,000 |
15 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | +0.008 (+3.35%) | 5,000 |
13 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.239 | 0.239 | 0.215 | 0.239 | 0.239 | +0.002 (+0.84%) | 25,000 |
6 Nov 2023 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | +0.007 (+3.04%) | 5,000 |
3 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.208 | 0.235 | 0.208 | 0.23 | 0.23 | +0.021 (+10.05%) | 60,000 |
1 Nov 2023 | HKD | 0.215 | 0.215 | 0.201 | 0.209 | 0.209 | +0.001 (+0.48%) | 115,000 |
31 Oct 2023 | HKD | 0.221 | 0.23 | 0.205 | 0.208 | 0.208 | -0.024 (-10.34%) | 105,000 |
30 Oct 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 0 |
27 Oct 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
26 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 160,000 |
25 Oct 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.243 | 0.25 | 0.243 | 0.248 | 0.248 | +0.005 (+2.06%) | 20,000 |
20 Oct 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 15,000 |
17 Oct 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
16 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 10,000 |
13 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |