Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | HKD | 0.29 | 0.315 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,350,000 |
4 Apr 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 410,000 |
31 Mar 2017 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 395,000 |
30 Mar 2017 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,695,000 |
29 Mar 2017 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,525,000 |
28 Mar 2017 | HKD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,335,000 |
27 Mar 2017 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,465,000 |
24 Mar 2017 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,010,000 |
23 Mar 2017 | HKD | 0.335 | 0.35 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,320,000 |
22 Mar 2017 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,885,000 |
21 Mar 2017 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,730,000 |
20 Mar 2017 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 770,000 |
17 Mar 2017 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 815,000 |
16 Mar 2017 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 325,000 |
15 Mar 2017 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,050,000 |
14 Mar 2017 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 930,000 |
13 Mar 2017 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 795,000 |
10 Mar 2017 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 865,000 |
9 Mar 2017 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,020,000 |
8 Mar 2017 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 455,000 |
7 Mar 2017 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 915,000 |
6 Mar 2017 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 870,000 |
3 Mar 2017 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,745,000 |
2 Mar 2017 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,120,000 |
1 Mar 2017 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,680,000 |
28 Feb 2017 | HKD | 0.34 | 0.345 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 7,210,000 |
27 Feb 2017 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,190,000 |
24 Feb 2017 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 490,000 |
23 Feb 2017 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,025,000 |