Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 0.495 | 0.495 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 8,080,000 |
28 Dec 2016 | HKD | 0.51 | 0.52 | 0.465 | 0.49 | 0.49 | -0.02 (-3.92%) | 5,110,000 |
27 Dec 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.485 | 0.54 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 30,820,000 |
22 Dec 2016 | HKD | 0.49 | 0.49 | 0.455 | 0.48 | 0.48 | -0.005 (-1.03%) | 13,105,000 |
21 Dec 2016 | HKD | 0.56 | 0.56 | 0.48 | 0.485 | 0.485 | -0.065 (-11.82%) | 23,685,000 |
20 Dec 2016 | HKD | 0.58 | 0.59 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,470,000 |
19 Dec 2016 | HKD | 0.63 | 0.63 | 0.55 | 0.57 | 0.57 | -0.06 (-9.52%) | 28,165,000 |
16 Dec 2016 | HKD | 0.69 | 0.7 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 35,635,000 |
15 Dec 2016 | HKD | 0.76 | 0.78 | 0.62 | 0.69 | 0.69 | 0.0 (0.0%) | 232,685,000 |