Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.201 | 0.217 | 0.189 | 0.208 | 0.208 | -0.023 (-9.96%) | 285,000 |
24 Apr 2024 | HKD | 0.25 | 0.255 | 0.223 | 0.231 | 0.231 | -0.029 (-11.15%) | 440,000 |
23 Apr 2024 | HKD | 0.22 | 0.26 | 0.219 | 0.26 | 0.26 | +0.03 (+13.04%) | 215,000 |
22 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,000 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
18 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 5,000 |
17 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.004 (+1.81%) | 15,000 |
16 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 15,000 |
12 Apr 2024 | HKD | 0.215 | 0.221 | 0.21 | 0.221 | 0.221 | +0.006 (+2.79%) | 80,000 |
11 Apr 2024 | HKD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 310,000 |
10 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 45,000 |
9 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 30,000 |
8 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,000 |
22 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 75,000 |
21 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 95,000 |
20 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
15 Mar 2024 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.025 (-8.06%) | 45,000 |
14 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 70,000 |
12 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 410,000 |