Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.255 | 0.285 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 35,000 |
3 May 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
2 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
30 Apr 2024 | HKD | 0.24 | 0.265 | 0.237 | 0.25 | 0.25 | +0.034 (+15.74%) | 410,000 |
29 Apr 2024 | HKD | 0.206 | 0.216 | 0.2 | 0.216 | 0.216 | +0.01 (+4.85%) | 120,000 |
26 Apr 2024 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 55,000 |
25 Apr 2024 | HKD | 0.201 | 0.217 | 0.189 | 0.208 | 0.208 | -0.023 (-9.96%) | 285,000 |
24 Apr 2024 | HKD | 0.25 | 0.255 | 0.223 | 0.231 | 0.231 | -0.029 (-11.15%) | 440,000 |
23 Apr 2024 | HKD | 0.22 | 0.26 | 0.219 | 0.26 | 0.26 | +0.03 (+13.04%) | 215,000 |
22 Apr 2024 | HKD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,000 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
18 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 5,000 |
17 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.004 (+1.81%) | 15,000 |
16 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 15,000 |
12 Apr 2024 | HKD | 0.215 | 0.221 | 0.21 | 0.221 | 0.221 | +0.006 (+2.79%) | 80,000 |
11 Apr 2024 | HKD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 310,000 |
10 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 45,000 |
9 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 30,000 |
8 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,000 |
22 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 75,000 |
21 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 95,000 |
20 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |