Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,000 |
31 Aug 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 20,000 |
30 Aug 2016 | HKD | 1 | 1.13 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 40,000 |
29 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
26 Aug 2016 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 40,000 |
25 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
24 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
22 Aug 2016 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | +0.02 (+2.04%) | 20,000 |
19 Aug 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.06 (+6.52%) | 80,000 |
17 Aug 2016 | HKD | 0.91 | 0.98 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 120,000 |
16 Aug 2016 | HKD | 0.93 | 0.98 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 150,000 |
15 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,000 |
12 Aug 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 20,000 |
11 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 65,000 |
9 Aug 2016 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 290,000 |
8 Aug 2016 | HKD | 0.92 | 1 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 190,000 |
5 Aug 2016 | HKD | 0.9 | 0.96 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 305,000 |
4 Aug 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 435,000 |
3 Aug 2016 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.92 | -0.02 (-2.13%) | 640,000 |
2 Aug 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.05 | 1.05 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 725,000 |
29 Jul 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,000 |
28 Jul 2016 | HKD | 1 | 1.02 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 610,000 |
27 Jul 2016 | HKD | 0.99 | 1.04 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 520,000 |
26 Jul 2016 | HKD | 1.05 | 1.09 | 0.96 | 0.99 | 0.99 | -0.06 (-5.71%) | 355,000 |
25 Jul 2016 | HKD | 1.18 | 1.21 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,165,000 |
22 Jul 2016 | HKD | 1.22 | 1.22 | 1.05 | 1.09 | 1.09 | -0.06 (-5.22%) | 515,000 |