Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 75,000 |
12 Jul 2016 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 60,000 |
11 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
6 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 60,000 |
5 Jul 2016 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 40,000 |
4 Jul 2016 | HKD | 1.03 | 1.1 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 655,000 |
1 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1 | 1.06 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 860,000 |
29 Jun 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 30,000 |
28 Jun 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | 0.0 (0.0%) | 55,000 |
24 Jun 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 30,000 |
23 Jun 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 10,000 |
22 Jun 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 20,000 |
21 Jun 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 80,000 |
20 Jun 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 60,000 |
17 Jun 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 60,000 |
16 Jun 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 70,000 |
15 Jun 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
13 Jun 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 35,000 |
10 Jun 2016 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 345,000 |
9 Jun 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 210,000 |
7 Jun 2016 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 785,000 |
6 Jun 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 15,000 |
3 Jun 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 5,000 |
2 Jun 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 50,000 |