Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 220,000 |
7 Apr 2016 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 145,000 |
6 Apr 2016 | HKD | 0.99 | 1.05 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 135,000 |
5 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 300,000 |
31 Mar 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 195,000 |
30 Mar 2016 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 160,000 |
29 Mar 2016 | HKD | 1.03 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 720,000 |
28 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 160,000 |
23 Mar 2016 | HKD | 1.05 | 1.06 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 485,000 |
22 Mar 2016 | HKD | 1.01 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 595,000 |
21 Mar 2016 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 200,000 |
18 Mar 2016 | HKD | 1.01 | 1.05 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 165,000 |
17 Mar 2016 | HKD | 0.99 | 1.18 | 0.99 | 1.1 | 1.1 | +0.12 (+12.24%) | 855,000 |
16 Mar 2016 | HKD | 1.05 | 1.05 | 0.91 | 0.98 | 0.98 | -0.02 (-2%) | 335,000 |
15 Mar 2016 | HKD | 0.98 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,260,000 |
14 Mar 2016 | HKD | 0.9 | 1.11 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 820,000 |
11 Mar 2016 | HKD | 1.24 | 1.24 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 240,000 |
10 Mar 2016 | HKD | 0.99 | 1.2 | 0.99 | 1.1 | 1.1 | +0.11 (+11.11%) | 1,105,000 |
9 Mar 2016 | HKD | 0.83 | 1.15 | 0.83 | 0.99 | 0.99 | +0.18 (+22.22%) | 1,155,000 |
8 Mar 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 140,000 |
7 Mar 2016 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 255,000 |
4 Mar 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 305,000 |
3 Mar 2016 | HKD | 0.93 | 0.93 | 0.85 | 0.92 | 0.92 | -0.01 (-1.08%) | 175,000 |
2 Mar 2016 | HKD | 0.78 | 0.98 | 0.78 | 0.93 | 0.93 | +0.11 (+13.41%) | 1,755,000 |
1 Mar 2016 | HKD | 0.75 | 0.87 | 0.73 | 0.82 | 0.82 | +0.09 (+12.33%) | 780,000 |
29 Feb 2016 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 1,250,000 |