| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 234 | 235 | 232 | 232 | 232 | -1 (-0.43%) | 35,600 |
| 4 Jul 2024 | JPY | 236 | 236 | 232 | 233 | 233 | -1 (-0.43%) | 39,200 |
| 3 Jul 2024 | JPY | 239 | 239 | 234 | 234 | 234 | -4 (-1.68%) | 30,700 |
| 2 Jul 2024 | JPY | 235 | 239 | 235 | 238 | 238 | 0.0 (0.0%) | 28,700 |
| 1 Jul 2024 | JPY | 237 | 238 | 235 | 238 | 238 | +5 (+2.15%) | 51,500 |
| 28 Jun 2024 | JPY | 233 | 234 | 231 | 233 | 233 | +2 (+0.87%) | 20,900 |
| 27 Jun 2024 | JPY | 230 | 233 | 230 | 231 | 231 | -2 (-0.86%) | 24,000 |
| 26 Jun 2024 | JPY | 234 | 235 | 232 | 233 | 233 | 0.0 (0.0%) | 25,800 |
| 25 Jun 2024 | JPY | 233 | 234 | 231 | 233 | 233 | +3 (+1.30%) | 27,500 |
| 24 Jun 2024 | JPY | 232 | 233 | 230 | 230 | 230 | -1 (-0.43%) | 19,700 |
| 21 Jun 2024 | JPY | 228 | 231 | 228 | 231 | 231 | +3 (+1.32%) | 23,800 |
| 20 Jun 2024 | JPY | 233 | 233 | 227 | 228 | 228 | -1 (-0.44%) | 45,500 |
| 19 Jun 2024 | JPY | 228 | 229 | 226 | 229 | 229 | +4 (+1.78%) | 23,700 |
| 18 Jun 2024 | JPY | 224 | 228 | 224 | 225 | 225 | +3 (+1.35%) | 47,700 |
| 17 Jun 2024 | JPY | 224 | 225 | 221 | 222 | 222 | -1 (-0.45%) | 61,100 |
| 14 Jun 2024 | JPY | 223 | 225 | 220 | 223 | 223 | -7 (-3.04%) | 134,900 |
| 13 Jun 2024 | JPY | 239 | 240 | 228 | 230 | 230 | -10 (-4.17%) | 185,500 |
| 12 Jun 2024 | JPY | 241 | 241 | 238 | 240 | 240 | +1 (+0.42%) | 34,100 |
| 11 Jun 2024 | JPY | 241 | 243 | 239 | 239 | 239 | +1 (+0.42%) | 47,900 |
| 10 Jun 2024 | JPY | 235 | 239 | 235 | 238 | 238 | +5 (+2.15%) | 22,200 |
| 7 Jun 2024 | JPY | 232 | 235 | 232 | 233 | 233 | +1 (+0.43%) | 8,300 |
| 6 Jun 2024 | JPY | 234 | 236 | 231 | 232 | 232 | -2 (-0.85%) | 19,100 |
| 5 Jun 2024 | JPY | 239 | 239 | 234 | 234 | 234 | -5 (-2.09%) | 23,300 |
| 4 Jun 2024 | JPY | 239 | 240 | 237 | 239 | 239 | 0.0 (0.0%) | 15,500 |
| 3 Jun 2024 | JPY | 239 | 239 | 237 | 239 | 239 | +2 (+0.84%) | 23,600 |
| 31 May 2024 | JPY | 232 | 237 | 231 | 237 | 237 | +7 (+3.04%) | 33,500 |
| 30 May 2024 | JPY | 232 | 233 | 229 | 230 | 230 | -6 (-2.54%) | 61,500 |
| 29 May 2024 | JPY | 242 | 242 | 235 | 236 | 236 | -4 (-1.67%) | 47,800 |
| 28 May 2024 | JPY | 241 | 241 | 240 | 240 | 240 | 0.0 (0.0%) | 20,000 |
| 27 May 2024 | JPY | 240 | 241 | 238 | 240 | 240 | -3 (-1.23%) | 70,300 |
