| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 243 | 245 | 242 | 244 | 244 | +3 (+1.24%) | 50,000 |
| 3 Oct 2024 | JPY | 238 | 243 | 235 | 241 | 241 | +5 (+2.12%) | 96,900 |
| 2 Oct 2024 | JPY | 234 | 237 | 233 | 236 | 236 | -2 (-0.84%) | 78,900 |
| 1 Oct 2024 | JPY | 236 | 242 | 231 | 238 | 238 | +18 (+8.18%) | 354,000 |
| 30 Sep 2024 | JPY | 220 | 220 | 215 | 220 | 220 | +1 (+0.46%) | 62,800 |
| 27 Sep 2024 | JPY | 219 | 221 | 217 | 219 | 219 | +1 (+0.46%) | 26,200 |
| 26 Sep 2024 | JPY | 217 | 218 | 214 | 218 | 218 | +2 (+0.93%) | 20,700 |
| 25 Sep 2024 | JPY | 213 | 216 | 213 | 216 | 216 | +4 (+1.89%) | 19,200 |
| 24 Sep 2024 | JPY | 213 | 213 | 211 | 212 | 212 | 0.0 (0.0%) | 23,400 |
| 20 Sep 2024 | JPY | 215 | 215 | 211 | 212 | 212 | 0.0 (0.0%) | 21,500 |
| 19 Sep 2024 | JPY | 214 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 14,900 |
| 18 Sep 2024 | JPY | 215 | 219 | 211 | 212 | 212 | +2 (+0.95%) | 44,400 |
| 17 Sep 2024 | JPY | 205 | 210 | 205 | 210 | 210 | +7 (+3.45%) | 32,000 |
| 13 Sep 2024 | JPY | 206 | 208 | 201 | 203 | 203 | -3 (-1.46%) | 34,200 |
| 12 Sep 2024 | JPY | 205 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 18,000 |
| 11 Sep 2024 | JPY | 210 | 211 | 202 | 205 | 205 | -5 (-2.38%) | 42,600 |
| 10 Sep 2024 | JPY | 214 | 214 | 209 | 210 | 210 | 0.0 (0.0%) | 13,900 |
| 9 Sep 2024 | JPY | 207 | 214 | 206 | 210 | 210 | +1 (+0.48%) | 19,800 |
| 6 Sep 2024 | JPY | 213 | 214 | 207 | 209 | 209 | -3 (-1.42%) | 36,800 |
| 5 Sep 2024 | JPY | 214 | 219 | 211 | 212 | 212 | -2 (-0.93%) | 18,700 |
| 4 Sep 2024 | JPY | 221 | 221 | 214 | 214 | 214 | -9 (-4.04%) | 33,200 |
| 3 Sep 2024 | JPY | 222 | 225 | 222 | 223 | 223 | -1 (-0.45%) | 11,200 |
| 2 Sep 2024 | JPY | 224 | 225 | 222 | 224 | 224 | 0.0 (0.0%) | 13,300 |
| 30 Aug 2024 | JPY | 225 | 228 | 220 | 224 | 224 | +4 (+1.82%) | 58,600 |
| 29 Aug 2024 | JPY | 222 | 222 | 219 | 220 | 220 | +1 (+0.46%) | 10,800 |
| 28 Aug 2024 | JPY | 221 | 221 | 219 | 219 | 219 | -2 (-0.90%) | 3,700 |
| 27 Aug 2024 | JPY | 216 | 221 | 215 | 221 | 221 | +5 (+2.31%) | 19,700 |
| 26 Aug 2024 | JPY | 218 | 218 | 213 | 216 | 216 | +1 (+0.47%) | 24,900 |
| 23 Aug 2024 | JPY | 213 | 218 | 213 | 215 | 215 | +1 (+0.47%) | 30,500 |
| 22 Aug 2024 | JPY | 214 | 219 | 212 | 214 | 214 | 0.0 (0.0%) | 55,900 |
