| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 245 | 251 | 245 | 250 | 250 | +4 (+1.63%) | 66,000 |
| 28 Aug 2023 | JPY | 244 | 249 | 243 | 246 | 246 | 0.0 (0.0%) | 61,100 |
| 25 Aug 2023 | JPY | 244 | 247 | 244 | 246 | 246 | +2 (+0.82%) | 27,000 |
| 24 Aug 2023 | JPY | 246 | 246 | 241 | 244 | 244 | 0.0 (0.0%) | 36,500 |
| 23 Aug 2023 | JPY | 242 | 248 | 241 | 244 | 244 | 0.0 (0.0%) | 73,200 |
| 22 Aug 2023 | JPY | 238 | 244 | 238 | 244 | 244 | +6 (+2.52%) | 38,900 |
| 21 Aug 2023 | JPY | 236 | 240 | 235 | 238 | 238 | +3 (+1.28%) | 13,300 |
| 18 Aug 2023 | JPY | 235 | 237 | 235 | 235 | 235 | -1 (-0.42%) | 20,400 |
| 17 Aug 2023 | JPY | 236 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 36,700 |
| 16 Aug 2023 | JPY | 239 | 240 | 236 | 236 | 236 | -3 (-1.26%) | 58,000 |
| 15 Aug 2023 | JPY | 240 | 242 | 238 | 239 | 239 | -1 (-0.42%) | 19,200 |
| 14 Aug 2023 | JPY | 242 | 243 | 239 | 240 | 240 | -2 (-0.83%) | 27,800 |
| 10 Aug 2023 | JPY | 243 | 243 | 241 | 242 | 242 | +1 (+0.41%) | 14,600 |
| 9 Aug 2023 | JPY | 241 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 13,800 |
| 8 Aug 2023 | JPY | 242 | 244 | 241 | 241 | 241 | -1 (-0.41%) | 9,800 |
| 7 Aug 2023 | JPY | 241 | 244 | 241 | 242 | 242 | +1 (+0.41%) | 22,700 |
| 4 Aug 2023 | JPY | 243 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 14,400 |
| 3 Aug 2023 | JPY | 244 | 245 | 241 | 241 | 241 | -5 (-2.03%) | 73,000 |
| 2 Aug 2023 | JPY | 247 | 248 | 245 | 246 | 246 | -1 (-0.40%) | 43,600 |
| 1 Aug 2023 | JPY | 250 | 250 | 245 | 247 | 247 | +1 (+0.41%) | 17,900 |
| 31 Jul 2023 | JPY | 245 | 249 | 245 | 246 | 246 | +2 (+0.82%) | 31,000 |
| 28 Jul 2023 | JPY | 249 | 250 | 244 | 244 | 244 | -5 (-2.01%) | 161,600 |
| 27 Jul 2023 | JPY | 249 | 251 | 248 | 249 | 249 | -1 (-0.40%) | 57,200 |
| 26 Jul 2023 | JPY | 249 | 250 | 249 | 250 | 250 | +2 (+0.81%) | 11,100 |
| 25 Jul 2023 | JPY | 246 | 250 | 246 | 248 | 248 | +1 (+0.40%) | 30,300 |
| 24 Jul 2023 | JPY | 247 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 41,000 |
| 21 Jul 2023 | JPY | 250 | 250 | 247 | 247 | 247 | -3 (-1.20%) | 48,900 |
| 20 Jul 2023 | JPY | 252 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 46,500 |
| 19 Jul 2023 | JPY | 251 | 253 | 249 | 251 | 251 | +1 (+0.40%) | 53,200 |
| 18 Jul 2023 | JPY | 247 | 251 | 247 | 250 | 250 | +2 (+0.81%) | 37,900 |
