| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2012 | JPY | 165 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 1,200 |
| 27 Aug 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 4,000 |
| 24 Aug 2012 | JPY | 165 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 2,100 |
| 23 Aug 2012 | JPY | 163 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 3,500 |
| 22 Aug 2012 | JPY | 164 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2012 | JPY | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 1,200 |
| 20 Aug 2012 | JPY | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 500 |
| 17 Aug 2012 | JPY | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 1,800 |
| 16 Aug 2012 | JPY | 163 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 2,400 |
| 15 Aug 2012 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 1,700 |
| 14 Aug 2012 | JPY | 163 | 163 | 160 | 162 | 162 | -1 (-0.61%) | 2,700 |
| 13 Aug 2012 | JPY | 159 | 163 | 159 | 163 | 163 | 0.0 (0.0%) | 4,800 |
| 10 Aug 2012 | JPY | 164 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 3,500 |
| 9 Aug 2012 | JPY | 164 | 164 | 163 | 163 | 163 | +2 (+1.24%) | 1,500 |
| 8 Aug 2012 | JPY | 162 | 162 | 160 | 161 | 161 | -3 (-1.83%) | 2,500 |
| 7 Aug 2012 | JPY | 163 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 5,100 |
| 6 Aug 2012 | JPY | 160 | 162 | 155 | 160 | 160 | -4 (-2.44%) | 16,800 |
| 3 Aug 2012 | JPY | 160 | 164 | 159 | 164 | 164 | +2 (+1.23%) | 5,900 |
| 2 Aug 2012 | JPY | 163 | 163 | 160 | 162 | 162 | -1 (-0.61%) | 2,600 |
| 1 Aug 2012 | JPY | 165 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 10,200 |
| 31 Jul 2012 | JPY | 162 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 17,400 |
| 30 Jul 2012 | JPY | 164 | 166 | 161 | 161 | 161 | -1 (-0.62%) | 8,300 |
| 27 Jul 2012 | JPY | 162 | 166 | 162 | 162 | 162 | +2 (+1.25%) | 14,700 |
| 26 Jul 2012 | JPY | 166 | 166 | 159 | 160 | 160 | -7 (-4.19%) | 12,000 |
| 25 Jul 2012 | JPY | 168 | 168 | 161 | 167 | 167 | -2 (-1.18%) | 13,300 |
| 24 Jul 2012 | JPY | 169 | 169 | 163 | 169 | 169 | 0.0 (0.0%) | 9,700 |
| 23 Jul 2012 | JPY | 173 | 173 | 169 | 169 | 169 | -4 (-2.31%) | 1,700 |
| 20 Jul 2012 | JPY | 178 | 178 | 173 | 173 | 173 | -4 (-2.26%) | 14,400 |
| 19 Jul 2012 | JPY | 174 | 177 | 174 | 177 | 177 | +3 (+1.72%) | 2,100 |
