| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 172 | 175 | 171 | 174 | 174 | +4 (+2.35%) | 4,100 |
| 17 Jul 2012 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2012 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2012 | JPY | 170 | 172 | 169 | 170 | 170 | 0.0 (0.0%) | 7,300 |
| 11 Jul 2012 | JPY | 175 | 175 | 164 | 170 | 170 | -7 (-3.95%) | 13,700 |
| 10 Jul 2012 | JPY | 180 | 180 | 173 | 177 | 177 | -3 (-1.67%) | 4,500 |
| 9 Jul 2012 | JPY | 178 | 183 | 177 | 180 | 180 | -4 (-2.17%) | 1,300 |
| 6 Jul 2012 | JPY | 185 | 185 | 178 | 184 | 184 | -1 (-0.54%) | 1,500 |
| 5 Jul 2012 | JPY | 185 | 186 | 177 | 185 | 185 | -3 (-1.60%) | 15,000 |
| 4 Jul 2012 | JPY | 188 | 189 | 183 | 188 | 188 | 0.0 (0.0%) | 5,100 |
| 3 Jul 2012 | JPY | 185 | 188 | 184 | 188 | 188 | +3 (+1.62%) | 4,400 |
| 2 Jul 2012 | JPY | 180 | 186 | 177 | 185 | 185 | +5 (+2.78%) | 10,600 |
| 29 Jun 2012 | JPY | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 200 |
| 28 Jun 2012 | JPY | 177 | 180 | 172 | 180 | 180 | +5 (+2.86%) | 6,200 |
| 27 Jun 2012 | JPY | 185 | 185 | 175 | 175 | 175 | -8 (-4.37%) | 16,200 |
| 26 Jun 2012 | JPY | 182 | 186 | 182 | 183 | 183 | +4 (+2.23%) | 11,800 |
| 25 Jun 2012 | JPY | 176 | 179 | 176 | 179 | 179 | +7 (+4.07%) | 3,500 |
| 22 Jun 2012 | JPY | 171 | 174 | 170 | 172 | 172 | -2 (-1.15%) | 5,400 |
| 21 Jun 2012 | JPY | 174 | 175 | 171 | 174 | 174 | 0.0 (0.0%) | 4,400 |
| 20 Jun 2012 | JPY | 172 | 175 | 172 | 174 | 174 | +2 (+1.16%) | 1,200 |
| 19 Jun 2012 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 7,400 |
| 18 Jun 2012 | JPY | 170 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 7,400 |
| 15 Jun 2012 | JPY | 174 | 174 | 169 | 170 | 170 | +1 (+0.59%) | 1,500 |
| 14 Jun 2012 | JPY | 169 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 1,500 |
| 13 Jun 2012 | JPY | 171 | 171 | 169 | 169 | 169 | -2 (-1.17%) | 3,900 |
| 12 Jun 2012 | JPY | 172 | 173 | 170 | 171 | 171 | -6 (-3.39%) | 5,100 |
| 11 Jun 2012 | JPY | 184 | 188 | 174 | 177 | 177 | -8 (-4.32%) | 18,200 |
| 8 Jun 2012 | JPY | 170 | 185 | 170 | 185 | 185 | +11 (+6.32%) | 9,600 |
| 7 Jun 2012 | JPY | 173 | 174 | 170 | 174 | 174 | +5 (+2.96%) | 1,500 |
| 6 Jun 2012 | JPY | 170 | 170 | 165 | 169 | 169 | +1 (+0.60%) | 1,200 |
