| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 170 | 170 | 167 | 168 | 168 | -5 (-2.89%) | 14,000 |
| 4 Jun 2012 | JPY | 173 | 174 | 165 | 173 | 173 | -2 (-1.14%) | 8,000 |
| 1 Jun 2012 | JPY | 172 | 175 | 170 | 175 | 175 | +2 (+1.16%) | 4,600 |
| 31 May 2012 | JPY | 174 | 174 | 170 | 173 | 173 | -1 (-0.57%) | 1,400 |
| 30 May 2012 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 3,800 |
| 29 May 2012 | JPY | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 3,800 |
| 28 May 2012 | JPY | 177 | 177 | 174 | 174 | 174 | 0.0 (0.0%) | 4,200 |
| 25 May 2012 | JPY | 176 | 177 | 174 | 174 | 174 | +1 (+0.58%) | 5,300 |
| 24 May 2012 | JPY | 172 | 173 | 172 | 173 | 173 | -1 (-0.57%) | 1,700 |
| 23 May 2012 | JPY | 174 | 174 | 170 | 174 | 174 | +5 (+2.96%) | 500 |
| 22 May 2012 | JPY | 174 | 174 | 169 | 169 | 169 | -7 (-3.98%) | 700 |
| 21 May 2012 | JPY | 167 | 176 | 167 | 176 | 176 | 0.0 (0.0%) | 1,300 |
| 18 May 2012 | JPY | 170 | 176 | 169 | 176 | 176 | -1 (-0.56%) | 16,500 |
| 17 May 2012 | JPY | 173 | 177 | 170 | 177 | 177 | -1 (-0.56%) | 7,300 |
| 16 May 2012 | JPY | 170 | 178 | 170 | 178 | 178 | -2 (-1.11%) | 5,900 |
| 15 May 2012 | JPY | 168 | 180 | 164 | 180 | 180 | -4 (-2.17%) | 13,000 |
| 14 May 2012 | JPY | 185 | 190 | 173 | 184 | 184 | -3 (-1.60%) | 9,500 |
| 11 May 2012 | JPY | 191 | 191 | 184 | 187 | 187 | -4 (-2.09%) | 500 |
| 10 May 2012 | JPY | 185 | 191 | 182 | 191 | 191 | 0.0 (0.0%) | 5,000 |
| 9 May 2012 | JPY | 188 | 192 | 188 | 191 | 191 | -2 (-1.04%) | 2,100 |
| 8 May 2012 | JPY | 193 | 195 | 190 | 193 | 193 | -4 (-2.03%) | 1,700 |
| 7 May 2012 | JPY | 199 | 199 | 192 | 197 | 197 | 0.0 (0.0%) | 16,000 |
| 2 May 2012 | JPY | 199 | 199 | 197 | 197 | 197 | +2 (+1.03%) | 2,900 |
| 1 May 2012 | JPY | 199 | 199 | 195 | 195 | 195 | -1 (-0.51%) | 800 |
| 27 Apr 2012 | JPY | 194 | 196 | 193 | 196 | 196 | +7 (+3.70%) | 3,100 |
| 26 Apr 2012 | JPY | 198 | 198 | 189 | 189 | 189 | -5 (-2.58%) | 3,400 |
| 25 Apr 2012 | JPY | 200 | 200 | 194 | 194 | 194 | -4 (-2.02%) | 3,600 |
| 24 Apr 2012 | JPY | 194 | 202 | 192 | 198 | 198 | -4 (-1.98%) | 26,400 |
| 23 Apr 2012 | JPY | 200 | 203 | 197 | 202 | 202 | -2 (-0.98%) | 4,100 |
| 20 Apr 2012 | JPY | 204 | 204 | 204 | 204 | 204 | +1 (+0.49%) | 2,700 |
