| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 204 | 204 | 203 | 203 | 203 | -1 (-0.49%) | 1,200 |
| 18 Apr 2012 | JPY | 201 | 204 | 200 | 204 | 204 | +2 (+0.99%) | 900 |
| 17 Apr 2012 | JPY | 197 | 202 | 197 | 202 | 202 | +5 (+2.54%) | 1,800 |
| 16 Apr 2012 | JPY | 200 | 201 | 197 | 197 | 197 | -6 (-2.96%) | 3,700 |
| 13 Apr 2012 | JPY | 200 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 2,700 |
| 12 Apr 2012 | JPY | 203 | 203 | 200 | 203 | 203 | +2 (+1.00%) | 1,600 |
| 11 Apr 2012 | JPY | 204 | 204 | 195 | 201 | 201 | -2 (-0.99%) | 3,300 |
| 10 Apr 2012 | JPY | 203 | 203 | 202 | 203 | 203 | +2 (+1.00%) | 7,200 |
| 9 Apr 2012 | JPY | 201 | 202 | 199 | 201 | 201 | 0.0 (0.0%) | 1,600 |
| 6 Apr 2012 | JPY | 201 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 4,100 |
| 5 Apr 2012 | JPY | 199 | 202 | 197 | 201 | 201 | 0.0 (0.0%) | 14,000 |
| 4 Apr 2012 | JPY | 204 | 204 | 199 | 201 | 201 | -2 (-0.99%) | 7,600 |
| 3 Apr 2012 | JPY | 202 | 204 | 200 | 203 | 203 | +2 (+1.00%) | 8,400 |
| 2 Apr 2012 | JPY | 203 | 204 | 201 | 201 | 201 | +1 (+0.50%) | 7,400 |
| 30 Mar 2012 | JPY | 195 | 200 | 195 | 200 | 200 | +2 (+1.01%) | 7,600 |
| 29 Mar 2012 | JPY | 195 | 198 | 195 | 198 | 198 | 0.0 (0.0%) | 1,900 |
| 28 Mar 2012 | JPY | 198 | 199 | 196 | 198 | 198 | 0.0 (0.0%) | 2,000 |
| 27 Mar 2012 | JPY | 196 | 198 | 194 | 198 | 198 | +1 (+0.51%) | 6,600 |
| 26 Mar 2012 | JPY | 196 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 6,700 |
| 23 Mar 2012 | JPY | 193 | 198 | 193 | 198 | 198 | +1 (+0.51%) | 9,800 |
| 22 Mar 2012 | JPY | 197 | 197 | 195 | 197 | 197 | +5 (+2.60%) | 17,600 |
| 21 Mar 2012 | JPY | 198 | 198 | 192 | 192 | 192 | -6 (-3.03%) | 26,600 |
| 19 Mar 2012 | JPY | 199 | 199 | 195 | 198 | 198 | -1 (-0.50%) | 21,200 |
| 16 Mar 2012 | JPY | 200 | 200 | 195 | 199 | 199 | +1 (+0.51%) | 24,100 |
| 15 Mar 2012 | JPY | 200 | 201 | 197 | 198 | 198 | -3 (-1.49%) | 14,000 |
| 14 Mar 2012 | JPY | 201 | 205 | 199 | 201 | 201 | -3 (-1.47%) | 9,500 |
| 13 Mar 2012 | JPY | 204 | 204 | 200 | 204 | 204 | -4 (-1.92%) | 9,300 |
| 12 Mar 2012 | JPY | 205 | 208 | 203 | 208 | 208 | +4 (+1.96%) | 7,500 |
| 9 Mar 2012 | JPY | 202 | 204 | 201 | 204 | 204 | +3 (+1.49%) | 7,000 |
| 8 Mar 2012 | JPY | 201 | 201 | 200 | 201 | 201 | +1 (+0.50%) | 6,500 |
