| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 6,600 |
| 6 Mar 2012 | JPY | 203 | 204 | 200 | 202 | 202 | -3 (-1.46%) | 12,900 |
| 5 Mar 2012 | JPY | 209 | 209 | 204 | 205 | 205 | 0.0 (0.0%) | 13,000 |
| 2 Mar 2012 | JPY | 211 | 211 | 202 | 205 | 205 | -3 (-1.44%) | 6,900 |
| 1 Mar 2012 | JPY | 213 | 213 | 202 | 208 | 208 | -2 (-0.95%) | 21,800 |
| 29 Feb 2012 | JPY | 214 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 3,800 |
| 28 Feb 2012 | JPY | 212 | 215 | 203 | 210 | 210 | -1 (-0.47%) | 22,400 |
| 27 Feb 2012 | JPY | 215 | 215 | 211 | 211 | 211 | 0.0 (0.0%) | 17,600 |
| 24 Feb 2012 | JPY | 208 | 211 | 204 | 211 | 211 | +8 (+3.94%) | 21,600 |
| 23 Feb 2012 | JPY | 203 | 206 | 201 | 203 | 203 | +1 (+0.50%) | 33,200 |
| 22 Feb 2012 | JPY | 202 | 207 | 196 | 202 | 202 | +2 (+1%) | 27,500 |
| 21 Feb 2012 | JPY | 201 | 205 | 200 | 200 | 200 | -4 (-1.96%) | 16,200 |
| 20 Feb 2012 | JPY | 203 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 7,000 |
| 17 Feb 2012 | JPY | 204 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 8,000 |
| 16 Feb 2012 | JPY | 204 | 212 | 198 | 204 | 204 | -3 (-1.45%) | 26,300 |
| 15 Feb 2012 | JPY | 219 | 219 | 197 | 207 | 207 | -13 (-5.91%) | 35,400 |
| 14 Feb 2012 | JPY | 220 | 221 | 217 | 220 | 220 | +1 (+0.46%) | 8,100 |
| 13 Feb 2012 | JPY | 218 | 227 | 218 | 219 | 219 | +1 (+0.46%) | 4,500 |
| 10 Feb 2012 | JPY | 218 | 222 | 218 | 218 | 218 | -2 (-0.91%) | 14,700 |
| 9 Feb 2012 | JPY | 220 | 225 | 217 | 220 | 220 | 0.0 (0.0%) | 16,600 |
| 8 Feb 2012 | JPY | 221 | 222 | 215 | 220 | 220 | -1 (-0.45%) | 21,100 |
| 7 Feb 2012 | JPY | 228 | 228 | 221 | 221 | 221 | -5 (-2.21%) | 22,400 |
| 6 Feb 2012 | JPY | 230 | 232 | 225 | 226 | 226 | +1 (+0.44%) | 56,200 |
| 3 Feb 2012 | JPY | 245 | 254 | 223 | 225 | 225 | -23 (-9.27%) | 346,600 |
| 2 Feb 2012 | JPY | 232 | 250 | 231 | 248 | 248 | +19 (+8.30%) | 275,100 |
| 1 Feb 2012 | JPY | 225 | 235 | 223 | 229 | 229 | +9 (+4.09%) | 105,000 |
| 31 Jan 2012 | JPY | 221 | 229 | 220 | 220 | 220 | -3 (-1.35%) | 65,400 |
| 30 Jan 2012 | JPY | 233 | 234 | 219 | 223 | 223 | -10 (-4.29%) | 97,500 |
| 27 Jan 2012 | JPY | 225 | 250 | 220 | 233 | 233 | +11 (+4.95%) | 303,300 |
| 26 Jan 2012 | JPY | 219 | 229 | 218 | 222 | 222 | +2 (+0.91%) | 55,000 |
