| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 222 | 227 | 218 | 220 | 220 | -1 (-0.45%) | 66,400 |
| 24 Jan 2012 | JPY | 222 | 225 | 216 | 221 | 221 | +2 (+0.91%) | 71,800 |
| 23 Jan 2012 | JPY | 205 | 223 | 205 | 219 | 219 | +14 (+6.83%) | 75,200 |
| 20 Jan 2012 | JPY | 216 | 216 | 201 | 205 | 205 | -6 (-2.84%) | 53,100 |
| 19 Jan 2012 | JPY | 215 | 227 | 211 | 211 | 211 | -4 (-1.86%) | 132,000 |
| 18 Jan 2012 | JPY | 194 | 240 | 194 | 215 | 215 | +25 (+13.16%) | 410,200 |
| 17 Jan 2012 | JPY | 194 | 197 | 190 | 190 | 190 | -3 (-1.55%) | 15,800 |
| 16 Jan 2012 | JPY | 201 | 201 | 189 | 193 | 193 | -2 (-1.03%) | 14,400 |
| 13 Jan 2012 | JPY | 195 | 196 | 190 | 195 | 195 | -1 (-0.51%) | 12,100 |
| 12 Jan 2012 | JPY | 188 | 205 | 188 | 196 | 196 | +10 (+5.38%) | 42,600 |
| 11 Jan 2012 | JPY | 191 | 193 | 186 | 186 | 186 | -5 (-2.62%) | 16,100 |
| 10 Jan 2012 | JPY | 202 | 209 | 187 | 191 | 191 | -10 (-4.98%) | 31,700 |
| 6 Jan 2012 | JPY | 211 | 213 | 200 | 201 | 201 | -6 (-2.90%) | 45,900 |
| 5 Jan 2012 | JPY | 211 | 216 | 203 | 207 | 207 | -4 (-1.90%) | 72,100 |
| 4 Jan 2012 | JPY | 195 | 227 | 190 | 211 | 211 | +17 (+8.76%) | 137,800 |
| 30 Dec 2011 | JPY | 190 | 198 | 182 | 194 | 194 | +6 (+3.19%) | 50,200 |
| 29 Dec 2011 | JPY | 179 | 195 | 179 | 188 | 188 | +8 (+4.44%) | 66,900 |
| 28 Dec 2011 | JPY | 176 | 182 | 176 | 180 | 180 | -2 (-1.10%) | 6,400 |
| 27 Dec 2011 | JPY | 180 | 182 | 180 | 182 | 182 | -1 (-0.55%) | 2,100 |
| 26 Dec 2011 | JPY | 188 | 188 | 175 | 183 | 183 | -4 (-2.14%) | 11,300 |
| 22 Dec 2011 | JPY | 183 | 190 | 177 | 187 | 187 | +2 (+1.08%) | 7,400 |
| 21 Dec 2011 | JPY | 184 | 187 | 182 | 185 | 185 | -3 (-1.60%) | 4,200 |
| 20 Dec 2011 | JPY | 175 | 189 | 175 | 188 | 188 | +10 (+5.62%) | 34,000 |
| 19 Dec 2011 | JPY | 182 | 182 | 175 | 178 | 178 | -3 (-1.66%) | 18,600 |
| 16 Dec 2011 | JPY | 183 | 186 | 181 | 181 | 181 | -8 (-4.23%) | 15,700 |
| 15 Dec 2011 | JPY | 187 | 190 | 182 | 189 | 189 | +2 (+1.07%) | 25,300 |
| 14 Dec 2011 | JPY | 189 | 191 | 184 | 187 | 187 | -1 (-0.53%) | 18,000 |
| 13 Dec 2011 | JPY | 192 | 197 | 187 | 188 | 188 | -9 (-4.57%) | 30,600 |
| 12 Dec 2011 | JPY | 190 | 198 | 184 | 197 | 197 | +6 (+3.14%) | 62,500 |
| 9 Dec 2011 | JPY | 192 | 194 | 186 | 191 | 191 | +2 (+1.06%) | 19,900 |
