| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 203 | 203 | 189 | 189 | 189 | -11 (-5.50%) | 27,500 |
| 7 Dec 2011 | JPY | 198 | 200 | 192 | 200 | 200 | +4 (+2.04%) | 33,300 |
| 6 Dec 2011 | JPY | 210 | 211 | 194 | 196 | 196 | -21 (-9.68%) | 70,800 |
| 5 Dec 2011 | JPY | 214 | 223 | 204 | 217 | 217 | +5 (+2.36%) | 91,300 |
| 2 Dec 2011 | JPY | 220 | 229 | 202 | 212 | 212 | -18 (-7.83%) | 206,600 |
| 1 Dec 2011 | JPY | 228 | 270 | 223 | 230 | 230 | +2 (+0.88%) | 690,000 |
| 30 Nov 2011 | JPY | 184 | 228 | 184 | 228 | 228 | +50 (+28.09%) | 103,400 |
| 29 Nov 2011 | JPY | 171 | 183 | 171 | 178 | 178 | +7 (+4.09%) | 11,100 |
| 28 Nov 2011 | JPY | 164 | 171 | 164 | 171 | 171 | +6 (+3.64%) | 3,700 |
| 25 Nov 2011 | JPY | 170 | 172 | 165 | 165 | 165 | -5 (-2.94%) | 10,000 |
| 24 Nov 2011 | JPY | 170 | 170 | 166 | 170 | 170 | -2 (-1.16%) | 2,000 |
| 22 Nov 2011 | JPY | 170 | 172 | 166 | 172 | 172 | -3 (-1.71%) | 4,000 |
| 21 Nov 2011 | JPY | 165 | 175 | 165 | 175 | 175 | +9 (+5.42%) | 11,300 |
| 18 Nov 2011 | JPY | 168 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 3,000 |
| 17 Nov 2011 | JPY | 163 | 168 | 163 | 168 | 168 | +5 (+3.07%) | 1,700 |
| 16 Nov 2011 | JPY | 165 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 2,200 |
| 15 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 100 |
| 14 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 100 |
| 11 Nov 2011 | JPY | 165 | 165 | 162 | 162 | 162 | +2 (+1.25%) | 400 |
| 10 Nov 2011 | JPY | 163 | 163 | 157 | 160 | 160 | -8 (-4.76%) | 1,300 |
| 9 Nov 2011 | JPY | 164 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 1,000 |
| 8 Nov 2011 | JPY | 166 | 166 | 164 | 164 | 164 | -4 (-2.38%) | 1,100 |
| 7 Nov 2011 | JPY | 169 | 169 | 164 | 168 | 168 | -1 (-0.59%) | 13,600 |
| 4 Nov 2011 | JPY | 168 | 169 | 168 | 169 | 169 | +5 (+3.05%) | 1,600 |
| 2 Nov 2011 | JPY | 167 | 167 | 164 | 164 | 164 | -1 (-0.61%) | 1,000 |
| 1 Nov 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 200 |
| 31 Oct 2011 | JPY | 165 | 165 | 164 | 165 | 165 | -1 (-0.60%) | 3,300 |
| 28 Oct 2011 | JPY | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 400 |
| 27 Oct 2011 | JPY | 163 | 164 | 163 | 164 | 164 | -4 (-2.38%) | 2,700 |
| 26 Oct 2011 | JPY | 168 | 168 | 167 | 168 | 168 | 0.0 (0.0%) | 5,700 |
