TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	168	168	168	168	168	+1 (+0.60%)	5,700
24 Oct 2011	JPY	168	169	162	167	167	0.0 (0.0%)	5,500
21 Oct 2011	JPY	164	168	164	167	167	-2 (-1.18%)	9,500
20 Oct 2011	JPY	168	169	168	169	169	-3 (-1.74%)	1,100
19 Oct 2011	JPY	171	172	168	172	172	+1 (+0.58%)	2,300
18 Oct 2011	JPY	173	173	166	171	171	-2 (-1.16%)	3,400
17 Oct 2011	JPY	172	173	172	173	173	+1 (+0.58%)	3,900
14 Oct 2011	JPY	172	172	170	172	172	+3 (+1.78%)	1,500
13 Oct 2011	JPY	168	169	168	169	169	-1 (-0.59%)	2,100
12 Oct 2011	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
11 Oct 2011	JPY	170	170	170	170	170	0.0 (0.0%)	100
7 Oct 2011	JPY	170	170	170	170	170	0.0 (0.0%)	3,200
6 Oct 2011	JPY	172	172	166	170	170	-2 (-1.16%)	3,200
5 Oct 2011	JPY	174	174	172	172	172	-2 (-1.15%)	12,400
4 Oct 2011	JPY	175	175	174	174	174	-1 (-0.57%)	9,700
3 Oct 2011	JPY	173	175	173	175	175	+4 (+2.34%)	2,100
30 Sep 2011	JPY	172	172	171	171	171	-1 (-0.58%)	1,400
29 Sep 2011	JPY	172	172	172	172	172	+2 (+1.18%)	200
28 Sep 2011	JPY	173	173	170	170	170	-2 (-1.16%)	400
27 Sep 2011	JPY	172	172	172	172	172	0.0 (0.0%)	5,500
26 Sep 2011	JPY	175	175	166	172	172	-1 (-0.58%)	5,500
22 Sep 2011	JPY	168	173	168	173	173	+5 (+2.98%)	13,800
21 Sep 2011	JPY	170	170	168	168	168	-2 (-1.18%)	1,000
20 Sep 2011	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
16 Sep 2011	JPY	171	171	170	170	170	+2 (+1.19%)	300
15 Sep 2011	JPY	168	170	168	168	168	0.0 (0.0%)	1,500
14 Sep 2011	JPY	166	170	166	168	168	+2 (+1.20%)	400
13 Sep 2011	JPY	166	166	166	166	166	0.0 (0.0%)	1,000
12 Sep 2011	JPY	165	166	165	166	166	0.0 (0.0%)	2,500
9 Sep 2011	JPY	169	169	165	166	166	-4 (-2.35%)	3,000