| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 167 | 175 | 167 | 170 | 170 | +4 (+2.41%) | 6,500 |
| 7 Sep 2011 | JPY | 169 | 169 | 164 | 166 | 166 | -3 (-1.78%) | 3,000 |
| 6 Sep 2011 | JPY | 174 | 174 | 168 | 169 | 169 | -6 (-3.43%) | 1,400 |
| 5 Sep 2011 | JPY | 177 | 177 | 170 | 175 | 175 | +1 (+0.57%) | 17,000 |
| 2 Sep 2011 | JPY | 176 | 176 | 174 | 174 | 174 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2011 | JPY | 174 | 174 | 174 | 174 | 174 | +2 (+1.16%) | 1,700 |
| 31 Aug 2011 | JPY | 170 | 173 | 169 | 172 | 172 | +5 (+2.99%) | 2,000 |
| 30 Aug 2011 | JPY | 167 | 176 | 167 | 167 | 167 | 0.0 (0.0%) | 2,700 |
| 29 Aug 2011 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 3,600 |
| 26 Aug 2011 | JPY | 170 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 3,600 |
| 25 Aug 2011 | JPY | 167 | 170 | 167 | 167 | 167 | +3 (+1.83%) | 3,600 |
| 24 Aug 2011 | JPY | 169 | 169 | 164 | 164 | 164 | -5 (-2.96%) | 100 |
| 23 Aug 2011 | JPY | 165 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 2,300 |
| 22 Aug 2011 | JPY | 165 | 165 | 165 | 165 | 165 | +3 (+1.85%) | 500 |
| 19 Aug 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,300 |
| 18 Aug 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2011 | JPY | 167 | 169 | 162 | 162 | 162 | -5 (-2.99%) | 1,300 |
| 16 Aug 2011 | JPY | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 200 |
| 15 Aug 2011 | JPY | 170 | 170 | 165 | 165 | 165 | +2 (+1.23%) | 1,900 |
| 12 Aug 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,300 |
| 11 Aug 2011 | JPY | 165 | 165 | 163 | 163 | 163 | -3 (-1.81%) | 2,300 |
| 10 Aug 2011 | JPY | 170 | 170 | 166 | 166 | 166 | +3 (+1.84%) | 400 |
| 9 Aug 2011 | JPY | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 200 |
| 8 Aug 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 100 |
| 5 Aug 2011 | JPY | 167 | 167 | 164 | 165 | 165 | -5 (-2.94%) | 12,600 |
| 4 Aug 2011 | JPY | 166 | 174 | 166 | 170 | 170 | +1 (+0.59%) | 4,700 |
| 3 Aug 2011 | JPY | 169 | 169 | 168 | 169 | 169 | +4 (+2.42%) | 1,100 |
| 2 Aug 2011 | JPY | 170 | 170 | 165 | 165 | 165 | -2 (-1.20%) | 6,200 |
| 1 Aug 2011 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 200 |
| 29 Jul 2011 | JPY | 169 | 169 | 167 | 167 | 167 | -1 (-0.60%) | 200 |
