TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	168	168	167	168	168	-2 (-1.18%)	2,800
27 Jul 2011	JPY	170	170	170	170	170	0.0 (0.0%)	2,100
26 Jul 2011	JPY	170	170	170	170	170	+3 (+1.80%)	2,100
25 Jul 2011	JPY	170	175	167	167	167	0.0 (0.0%)	7,800
22 Jul 2011	JPY	170	171	167	167	167	-3 (-1.76%)	1,700
21 Jul 2011	JPY	173	173	170	170	170	-2 (-1.16%)	1,200
20 Jul 2011	JPY	172	172	172	172	172	+2 (+1.18%)	14,100
19 Jul 2011	JPY	168	170	167	170	170	0.0 (0.0%)	3,300
15 Jul 2011	JPY	170	171	170	170	170	+2 (+1.19%)	3,300
14 Jul 2011	JPY	168	168	168	168	168	0.0 (0.0%)	3,300
13 Jul 2011	JPY	164	168	164	168	168	-4 (-2.33%)	3,300
12 Jul 2011	JPY	172	172	172	172	172	0.0 (0.0%)	100
11 Jul 2011	JPY	172	172	172	172	172	-3 (-1.71%)	100
8 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	900
7 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	2,800
6 Jul 2011	JPY	172	175	172	175	175	+4 (+2.34%)	2,800
5 Jul 2011	JPY	176	176	171	171	171	-4 (-2.29%)	11,900
4 Jul 2011	JPY	175	175	175	175	175	+1 (+0.57%)	4,600
1 Jul 2011	JPY	175	175	172	174	174	-1 (-0.57%)	1,800
30 Jun 2011	JPY	177	177	175	175	175	0.0 (0.0%)	8,500
29 Jun 2011	JPY	174	175	174	175	175	+1 (+0.57%)	300
28 Jun 2011	JPY	172	174	168	174	174	+2 (+1.16%)	2,500
27 Jun 2011	JPY	173	173	172	172	172	-8 (-4.44%)	5,000
24 Jun 2011	JPY	170	180	170	180	180	+5 (+2.86%)	2,400
23 Jun 2011	JPY	169	179	169	175	175	+8 (+4.79%)	4,300
22 Jun 2011	JPY	167	167	167	167	167	-2 (-1.18%)	200
21 Jun 2011	JPY	167	169	167	169	169	+5 (+3.05%)	1,000
20 Jun 2011	JPY	167	167	162	164	164	+2 (+1.23%)	1,300
17 Jun 2011	JPY	162	162	160	162	162	0.0 (0.0%)	500
16 Jun 2011	JPY	162	162	162	162	162	0.0 (0.0%)	200