| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 248 | 252 | 245 | 248 | 248 | 0.0 (0.0%) | 91,800 |
| 13 Jul 2023 | JPY | 251 | 251 | 244 | 248 | 248 | -2 (-0.80%) | 142,800 |
| 12 Jul 2023 | JPY | 256 | 256 | 250 | 250 | 250 | -6 (-2.34%) | 64,800 |
| 11 Jul 2023 | JPY | 263 | 263 | 252 | 256 | 256 | -7 (-2.66%) | 152,500 |
| 10 Jul 2023 | JPY | 255 | 264 | 255 | 263 | 263 | +9 (+3.54%) | 203,900 |
| 7 Jul 2023 | JPY | 251 | 255 | 251 | 254 | 254 | +2 (+0.79%) | 52,300 |
| 6 Jul 2023 | JPY | 254 | 255 | 251 | 252 | 252 | -3 (-1.18%) | 64,900 |
| 5 Jul 2023 | JPY | 252 | 255 | 250 | 255 | 255 | +2 (+0.79%) | 57,800 |
| 4 Jul 2023 | JPY | 253 | 256 | 253 | 253 | 253 | 0.0 (0.0%) | 60,500 |
| 3 Jul 2023 | JPY | 250 | 258 | 249 | 253 | 253 | +5 (+2.02%) | 92,900 |
| 30 Jun 2023 | JPY | 246 | 250 | 246 | 248 | 248 | +2 (+0.81%) | 54,800 |
| 29 Jun 2023 | JPY | 251 | 253 | 246 | 246 | 246 | -7 (-2.77%) | 81,700 |
| 28 Jun 2023 | JPY | 250 | 253 | 248 | 253 | 253 | +3 (+1.20%) | 106,900 |
| 27 Jun 2023 | JPY | 254 | 254 | 248 | 250 | 250 | -8 (-3.10%) | 154,700 |
| 26 Jun 2023 | JPY | 261 | 261 | 255 | 258 | 258 | -3 (-1.15%) | 84,900 |
| 23 Jun 2023 | JPY | 261 | 265 | 259 | 261 | 261 | 0.0 (0.0%) | 120,700 |
| 22 Jun 2023 | JPY | 262 | 264 | 260 | 261 | 261 | -2 (-0.76%) | 102,400 |
| 21 Jun 2023 | JPY | 264 | 268 | 262 | 263 | 263 | 0.0 (0.0%) | 130,800 |
| 20 Jun 2023 | JPY | 266 | 268 | 262 | 263 | 263 | -3 (-1.13%) | 179,700 |
| 19 Jun 2023 | JPY | 259 | 269 | 259 | 266 | 266 | +4 (+1.53%) | 223,900 |
| 16 Jun 2023 | JPY | 265 | 270 | 261 | 262 | 262 | -5 (-1.87%) | 338,100 |
| 15 Jun 2023 | JPY | 267 | 267 | 256 | 267 | 267 | 0.0 (0.0%) | 996,000 |
| 14 Jun 2023 | JPY | 277 | 302 | 260 | 267 | 267 | +44 (+19.73%) | 4,871,200 |
| 13 Jun 2023 | JPY | 229 | 229 | 223 | 223 | 223 | -4 (-1.76%) | 178,500 |
| 12 Jun 2023 | JPY | 218 | 228 | 218 | 227 | 227 | +9 (+4.13%) | 156,600 |
| 9 Jun 2023 | JPY | 217 | 218 | 216 | 218 | 218 | +2 (+0.93%) | 46,700 |
| 8 Jun 2023 | JPY | 218 | 218 | 216 | 216 | 216 | -1 (-0.46%) | 14,900 |
| 7 Jun 2023 | JPY | 218 | 218 | 216 | 217 | 217 | -1 (-0.46%) | 51,200 |
| 6 Jun 2023 | JPY | 216 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 19,300 |
| 5 Jun 2023 | JPY | 215 | 218 | 215 | 217 | 217 | +3 (+1.40%) | 43,200 |
