| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 174 | 178 | 169 | 170 | 170 | -1 (-0.58%) | 5,900 |
| 27 Apr 2011 | JPY | 173 | 173 | 171 | 171 | 171 | 0.0 (0.0%) | 1,900 |
| 26 Apr 2011 | JPY | 173 | 173 | 171 | 171 | 171 | -4 (-2.29%) | 1,900 |
| 25 Apr 2011 | JPY | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 10,600 |
| 22 Apr 2011 | JPY | 175 | 180 | 173 | 175 | 175 | 0.0 (0.0%) | 3,900 |
| 21 Apr 2011 | JPY | 183 | 187 | 173 | 175 | 175 | -10 (-5.41%) | 15,800 |
| 20 Apr 2011 | JPY | 185 | 188 | 175 | 185 | 185 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2011 | JPY | 177 | 189 | 177 | 185 | 185 | +13 (+7.56%) | 14,100 |
| 18 Apr 2011 | JPY | 183 | 193 | 172 | 172 | 172 | -6 (-3.37%) | 43,500 |
| 15 Apr 2011 | JPY | 180 | 185 | 176 | 178 | 178 | +3 (+1.71%) | 14,500 |
| 14 Apr 2011 | JPY | 179 | 179 | 172 | 175 | 175 | -2 (-1.13%) | 900 |
| 13 Apr 2011 | JPY | 170 | 177 | 170 | 177 | 177 | +7 (+4.12%) | 600 |
| 12 Apr 2011 | JPY | 172 | 172 | 169 | 170 | 170 | -1 (-0.58%) | 1,100 |
| 11 Apr 2011 | JPY | 174 | 178 | 169 | 171 | 171 | +1 (+0.59%) | 1,600 |
| 8 Apr 2011 | JPY | 168 | 170 | 168 | 170 | 170 | +2 (+1.19%) | 2,000 |
| 7 Apr 2011 | JPY | 170 | 174 | 167 | 168 | 168 | -3 (-1.75%) | 4,000 |
| 6 Apr 2011 | JPY | 176 | 178 | 171 | 171 | 171 | -5 (-2.84%) | 5,400 |
| 5 Apr 2011 | JPY | 185 | 185 | 176 | 176 | 176 | -5 (-2.76%) | 25,500 |
| 4 Apr 2011 | JPY | 180 | 184 | 179 | 181 | 181 | -1 (-0.55%) | 7,500 |
| 1 Apr 2011 | JPY | 184 | 184 | 180 | 182 | 182 | -1 (-0.55%) | 6,500 |
| 31 Mar 2011 | JPY | 175 | 183 | 170 | 183 | 183 | +13 (+7.65%) | 26,700 |
| 30 Mar 2011 | JPY | 170 | 175 | 170 | 170 | 170 | +2 (+1.19%) | 2,500 |
| 29 Mar 2011 | JPY | 167 | 171 | 166 | 168 | 168 | -2 (-1.18%) | 4,400 |
| 28 Mar 2011 | JPY | 168 | 170 | 166 | 170 | 170 | -9 (-5.03%) | 10,700 |
| 25 Mar 2011 | JPY | 166 | 180 | 165 | 179 | 179 | +17 (+10.49%) | 22,500 |
| 24 Mar 2011 | JPY | 165 | 165 | 162 | 162 | 162 | 0.0 (0.0%) | 1,100 |
| 23 Mar 2011 | JPY | 167 | 167 | 162 | 162 | 162 | -6 (-3.57%) | 2,400 |
| 22 Mar 2011 | JPY | 163 | 168 | 153 | 168 | 168 | +5 (+3.07%) | 2,200 |
| 18 Mar 2011 | JPY | 163 | 163 | 163 | 163 | 163 | +13 (+8.67%) | 100 |
| 17 Mar 2011 | JPY | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 400 |
