TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	162	163	160	160	160	-1 (-0.62%)	1,600
31 Jan 2011	JPY	164	165	160	161	161	-2 (-1.23%)	3,200
28 Jan 2011	JPY	163	164	163	163	163	0.0 (0.0%)	3,100
27 Jan 2011	JPY	163	163	163	163	163	0.0 (0.0%)	100
26 Jan 2011	JPY	163	165	163	163	163	0.0 (0.0%)	1,000
25 Jan 2011	JPY	161	167	161	163	163	0.0 (0.0%)	3,900
24 Jan 2011	JPY	161	163	161	163	163	+1 (+0.62%)	800
21 Jan 2011	JPY	163	163	162	162	162	+2 (+1.25%)	400
20 Jan 2011	JPY	159	160	159	160	160	-4 (-2.44%)	1,200
19 Jan 2011	JPY	162	165	162	164	164	-1 (-0.61%)	1,800
18 Jan 2011	JPY	164	165	164	165	165	+6 (+3.77%)	500
17 Jan 2011	JPY	160	160	159	159	159	-1 (-0.63%)	1,500
14 Jan 2011	JPY	154	163	154	160	160	0.0 (0.0%)	6,800
13 Jan 2011	JPY	154	163	154	160	160	+7 (+4.58%)	23,000
12 Jan 2011	JPY	152	154	152	153	153	+1 (+0.66%)	3,600
11 Jan 2011	JPY	151	152	151	152	152	+1 (+0.66%)	5,200
7 Jan 2011	JPY	151	152	150	151	151	-2 (-1.31%)	6,100
6 Jan 2011	JPY	152	153	152	153	153	+1 (+0.66%)	1,600
5 Jan 2011	JPY	153	153	152	152	152	0.0 (0.0%)	14,600
4 Jan 2011	JPY	151	155	151	152	152	+1 (+0.66%)	12,800
30 Dec 2010	JPY	149	151	148	151	151	+5 (+3.42%)	2,100
29 Dec 2010	JPY	150	150	146	146	146	-2 (-1.35%)	4,200
28 Dec 2010	JPY	149	149	148	148	148	-2 (-1.33%)	2,800
27 Dec 2010	JPY	151	152	150	150	150	-1 (-0.66%)	7,100
24 Dec 2010	JPY	150	151	150	151	151	+2 (+1.34%)	7,500
22 Dec 2010	JPY	151	152	149	149	149	-2 (-1.32%)	8,300
21 Dec 2010	JPY	150	151	149	151	151	-1 (-0.66%)	8,000
20 Dec 2010	JPY	154	154	151	152	152	-1 (-0.65%)	9,700
17 Dec 2010	JPY	160	160	152	153	153	-7 (-4.38%)	6,200
16 Dec 2010	JPY	160	160	160	160	160	+1 (+0.63%)	1,000