TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	158	159	154	159	159	+3 (+1.92%)	16,000
14 Dec 2010	JPY	155	157	152	156	156	+1 (+0.65%)	12,200
13 Dec 2010	JPY	159	159	155	155	155	-10 (-6.06%)	29,000
10 Dec 2010	JPY	159	169	159	165	165	+9 (+5.77%)	6,700
9 Dec 2010	JPY	155	171	148	156	156	-6 (-3.70%)	12,100
8 Dec 2010	JPY	171	171	162	162	162	-9 (-5.26%)	3,200
7 Dec 2010	JPY	168	171	168	171	171	+1 (+0.59%)	1,100
6 Dec 2010	JPY	170	172	168	170	170	0.0 (0.0%)	18,000
3 Dec 2010	JPY	161	170	157	170	170	+14 (+8.97%)	5,100
2 Dec 2010	JPY	149	156	149	156	156	+6 (+4%)	4,300
1 Dec 2010	JPY	150	150	150	150	150	-3 (-1.96%)	1,700
30 Nov 2010	JPY	150	153	150	153	153	+6 (+4.08%)	1,300
29 Nov 2010	JPY	150	150	147	147	147	-2 (-1.34%)	2,500
26 Nov 2010	JPY	150	150	149	149	149	0.0 (0.0%)	3,800
25 Nov 2010	JPY	147	149	147	149	149	+4 (+2.76%)	3,000
24 Nov 2010	JPY	145	145	145	145	145	+1 (+0.69%)	800
22 Nov 2010	JPY	147	151	142	144	144	-1 (-0.69%)	8,000
19 Nov 2010	JPY	150	150	145	145	145	-5 (-3.33%)	2,300
18 Nov 2010	JPY	149	150	149	150	150	+2 (+1.35%)	15,000
17 Nov 2010	JPY	144	148	144	148	148	+3 (+2.07%)	2,000
16 Nov 2010	JPY	145	145	145	145	145	0.0 (0.0%)	1,100
15 Nov 2010	JPY	144	145	144	145	145	+1 (+0.69%)	1,100
12 Nov 2010	JPY	145	145	144	144	144	-1 (-0.69%)	3,000
11 Nov 2010	JPY	146	150	142	145	145	-1 (-0.68%)	6,500
10 Nov 2010	JPY	146	148	146	146	146	+3 (+2.10%)	500
9 Nov 2010	JPY	145	145	141	143	143	-2 (-1.38%)	1,400
8 Nov 2010	JPY	145	145	145	145	145	0.0 (0.0%)	16,800
5 Nov 2010	JPY	154	154	143	145	145	-6 (-3.97%)	16,800
4 Nov 2010	JPY	151	152	150	151	151	+1 (+0.67%)	5,100
2 Nov 2010	JPY	148	150	146	150	150	+4 (+2.74%)	3,300