TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	144	147	144	146	146	+4 (+2.82%)	400
29 Oct 2010	JPY	143	143	142	142	142	-1 (-0.70%)	1,200
28 Oct 2010	JPY	143	143	143	143	143	0.0 (0.0%)	2,000
27 Oct 2010	JPY	143	146	143	143	143	-8 (-5.30%)	1,200
26 Oct 2010	JPY	152	152	146	151	151	+3 (+2.03%)	2,300
25 Oct 2010	JPY	153	153	147	148	148	-2 (-1.33%)	6,200
22 Oct 2010	JPY	149	150	140	150	150	+2 (+1.35%)	1,400
21 Oct 2010	JPY	145	148	145	148	148	+3 (+2.07%)	100
20 Oct 2010	JPY	145	151	145	145	145	-6 (-3.97%)	3,300
19 Oct 2010	JPY	150	151	150	151	151	+11 (+7.86%)	500
18 Oct 2010	JPY	150	150	140	140	140	-14 (-9.09%)	3,300
15 Oct 2010	JPY	154	154	154	154	154	0.0 (0.0%)	3,300
14 Oct 2010	JPY	149	154	149	154	154	+5 (+3.36%)	3,300
13 Oct 2010	JPY	149	149	149	149	149	-2 (-1.32%)	1,000
12 Oct 2010	JPY	154	154	151	151	151	-3 (-1.95%)	400
8 Oct 2010	JPY	153	154	150	154	154	+3 (+1.99%)	1,700
7 Oct 2010	JPY	152	152	151	151	151	-3 (-1.95%)	3,100
6 Oct 2010	JPY	153	155	151	154	154	-1 (-0.65%)	2,500
5 Oct 2010	JPY	154	155	150	155	155	+4 (+2.65%)	15,300
4 Oct 2010	JPY	152	155	151	151	151	0.0 (0.0%)	1,900
1 Oct 2010	JPY	155	155	151	151	151	-4 (-2.58%)	7,100
30 Sep 2010	JPY	157	157	150	155	155	+3 (+1.97%)	18,700
29 Sep 2010	JPY	152	155	152	152	152	-4 (-2.56%)	10,500
28 Sep 2010	JPY	156	156	156	156	156	0.0 (0.0%)	9,400
27 Sep 2010	JPY	161	161	156	156	156	-4 (-2.50%)	9,400
24 Sep 2010	JPY	163	163	158	160	160	-3 (-1.84%)	4,300
22 Sep 2010	JPY	160	163	160	163	163	+3 (+1.88%)	100
21 Sep 2010	JPY	162	162	160	160	160	+2 (+1.27%)	3,000
17 Sep 2010	JPY	157	158	157	158	158	+1 (+0.64%)	1,000
16 Sep 2010	JPY	157	157	156	157	157	-2 (-1.26%)	3,000