| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 3,000 |
| 13 Sep 2010 | JPY | 159 | 159 | 159 | 159 | 159 | -1 (-0.63%) | 1,000 |
| 10 Sep 2010 | JPY | 162 | 163 | 160 | 160 | 160 | +2 (+1.27%) | 2,300 |
| 9 Sep 2010 | JPY | 159 | 162 | 158 | 158 | 158 | -1 (-0.63%) | 800 |
| 8 Sep 2010 | JPY | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 200 |
| 7 Sep 2010 | JPY | 160 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 600 |
| 6 Sep 2010 | JPY | 160 | 160 | 159 | 160 | 160 | -3 (-1.84%) | 14,700 |
| 3 Sep 2010 | JPY | 163 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 3,600 |
| 2 Sep 2010 | JPY | 160 | 163 | 160 | 163 | 163 | +5 (+3.16%) | 7,200 |
| 1 Sep 2010 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 1,000 |
| 31 Aug 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 10,500 |
| 30 Aug 2010 | JPY | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 10,500 |
| 27 Aug 2010 | JPY | 155 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 2,100 |
| 26 Aug 2010 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 4,400 |
| 25 Aug 2010 | JPY | 159 | 159 | 155 | 155 | 155 | -4 (-2.52%) | 4,400 |
| 24 Aug 2010 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 400 |
| 23 Aug 2010 | JPY | 165 | 165 | 159 | 160 | 160 | -5 (-3.03%) | 21,100 |
| 20 Aug 2010 | JPY | 163 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 400 |
| 19 Aug 2010 | JPY | 155 | 163 | 155 | 163 | 163 | +8 (+5.16%) | 100 |
| 18 Aug 2010 | JPY | 161 | 162 | 155 | 155 | 155 | -6 (-3.73%) | 2,100 |
| 17 Aug 2010 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 2,300 |
| 16 Aug 2010 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 2,300 |
| 13 Aug 2010 | JPY | 165 | 165 | 156 | 161 | 161 | +1 (+0.63%) | 2,300 |
| 12 Aug 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,100 |
| 11 Aug 2010 | JPY | 163 | 163 | 160 | 160 | 160 | -4 (-2.44%) | 2,100 |
| 10 Aug 2010 | JPY | 167 | 167 | 164 | 164 | 164 | -2 (-1.20%) | 6,200 |
| 9 Aug 2010 | JPY | 170 | 170 | 166 | 166 | 166 | -4 (-2.35%) | 1,000 |
| 6 Aug 2010 | JPY | 172 | 172 | 170 | 170 | 170 | -3 (-1.73%) | 1,100 |
| 5 Aug 2010 | JPY | 178 | 178 | 173 | 173 | 173 | -4 (-2.26%) | 12,600 |
| 4 Aug 2010 | JPY | 171 | 177 | 171 | 177 | 177 | +5 (+2.91%) | 2,500 |
