TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	170	172	170	172	172	+7 (+4.24%)	500
2 Aug 2010	JPY	165	165	165	165	165	-5 (-2.94%)	4,000
30 Jul 2010	JPY	170	170	170	170	170	-5 (-2.86%)	1,400
29 Jul 2010	JPY	175	175	175	175	175	0.0 (0.0%)	400
28 Jul 2010	JPY	170	175	170	175	175	0.0 (0.0%)	400
27 Jul 2010	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
26 Jul 2010	JPY	180	180	175	175	175	-2 (-1.13%)	5,100
23 Jul 2010	JPY	175	177	175	177	177	+2 (+1.14%)	1,700
22 Jul 2010	JPY	175	175	175	175	175	0.0 (0.0%)	6,000
21 Jul 2010	JPY	175	175	175	175	175	+8 (+4.79%)	6,000
16 Jul 2010	JPY	168	168	167	167	167	-1 (-0.60%)	11,500
15 Jul 2010	JPY	168	168	168	168	168	0.0 (0.0%)	1,500
14 Jul 2010	JPY	168	170	168	168	168	-2 (-1.18%)	1,500
13 Jul 2010	JPY	170	170	170	170	170	0.0 (0.0%)	400
12 Jul 2010	JPY	168	170	168	170	170	+2 (+1.19%)	400
9 Jul 2010	JPY	168	168	168	168	168	0.0 (0.0%)	600
8 Jul 2010	JPY	170	170	166	168	168	-3 (-1.75%)	12,600
7 Jul 2010	JPY	171	171	171	171	171	0.0 (0.0%)	600
6 Jul 2010	JPY	171	171	171	171	171	0.0 (0.0%)	600
5 Jul 2010	JPY	171	171	170	171	171	-3 (-1.72%)	14,100
2 Jul 2010	JPY	169	174	167	174	174	+4 (+2.35%)	4,600
1 Jul 2010	JPY	169	170	169	170	170	+1 (+0.59%)	500
30 Jun 2010	JPY	169	169	169	169	169	-1 (-0.59%)	2,200
29 Jun 2010	JPY	170	171	170	170	170	0.0 (0.0%)	6,900
28 Jun 2010	JPY	170	170	170	170	170	0.0 (0.0%)	4,900
25 Jun 2010	JPY	170	172	170	170	170	0.0 (0.0%)	25,900
24 Jun 2010	JPY	175	175	170	170	170	-5 (-2.86%)	4,300
23 Jun 2010	JPY	175	175	175	175	175	+5 (+2.94%)	1,600
22 Jun 2010	JPY	170	170	170	170	170	0.0 (0.0%)	1,600
21 Jun 2010	JPY	172	173	169	170	170	-1 (-0.58%)	1,600