| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 176 | 176 | 171 | 171 | 171 | -5 (-2.84%) | 1,000 |
| 17 Jun 2010 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 200 |
| 16 Jun 2010 | JPY | 176 | 176 | 174 | 176 | 176 | +4 (+2.33%) | 10,500 |
| 15 Jun 2010 | JPY | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 200 |
| 14 Jun 2010 | JPY | 169 | 172 | 169 | 171 | 171 | -1 (-0.58%) | 1,100 |
| 11 Jun 2010 | JPY | 169 | 172 | 169 | 172 | 172 | +3 (+1.78%) | 300 |
| 10 Jun 2010 | JPY | 168 | 170 | 168 | 169 | 169 | +3 (+1.81%) | 1,100 |
| 9 Jun 2010 | JPY | 169 | 170 | 164 | 166 | 166 | +1 (+0.61%) | 1,700 |
| 8 Jun 2010 | JPY | 165 | 167 | 164 | 165 | 165 | -8 (-4.62%) | 5,600 |
| 7 Jun 2010 | JPY | 168 | 174 | 168 | 173 | 173 | 0.0 (0.0%) | 13,600 |
| 4 Jun 2010 | JPY | 172 | 179 | 169 | 173 | 173 | +1 (+0.58%) | 3,100 |
| 3 Jun 2010 | JPY | 171 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 2,200 |
| 2 Jun 2010 | JPY | 167 | 174 | 167 | 172 | 172 | +4 (+2.38%) | 3,600 |
| 1 Jun 2010 | JPY | 167 | 168 | 167 | 168 | 168 | +2 (+1.20%) | 700 |
| 31 May 2010 | JPY | 166 | 166 | 165 | 166 | 166 | -1 (-0.60%) | 4,700 |
| 28 May 2010 | JPY | 169 | 169 | 163 | 167 | 167 | -1 (-0.60%) | 9,100 |
| 27 May 2010 | JPY | 165 | 168 | 165 | 168 | 168 | +2 (+1.20%) | 2,100 |
| 26 May 2010 | JPY | 165 | 166 | 165 | 166 | 166 | -2 (-1.19%) | 1,600 |
| 25 May 2010 | JPY | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 3,300 |
| 24 May 2010 | JPY | 164 | 169 | 164 | 169 | 169 | +6 (+3.68%) | 2,900 |
| 21 May 2010 | JPY | 165 | 165 | 163 | 163 | 163 | -3 (-1.81%) | 5,900 |
| 20 May 2010 | JPY | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 200 |
| 19 May 2010 | JPY | 165 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 3,100 |
| 18 May 2010 | JPY | 173 | 173 | 167 | 167 | 167 | -4 (-2.34%) | 10,800 |
| 17 May 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 1,900 |
| 14 May 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 300 |
| 13 May 2010 | JPY | 174 | 175 | 171 | 171 | 171 | -3 (-1.72%) | 3,200 |
| 12 May 2010 | JPY | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 400 |
| 11 May 2010 | JPY | 175 | 175 | 173 | 173 | 173 | -4 (-2.26%) | 4,900 |
| 10 May 2010 | JPY | 175 | 177 | 173 | 177 | 177 | +1 (+0.57%) | 1,400 |
