| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 177 | 178 | 176 | 176 | 176 | -3 (-1.68%) | 3,300 |
| 6 May 2010 | JPY | 183 | 183 | 179 | 179 | 179 | -2 (-1.10%) | 13,100 |
| 30 Apr 2010 | JPY | 176 | 181 | 176 | 181 | 181 | 0.0 (0.0%) | 8,100 |
| 28 Apr 2010 | JPY | 177 | 181 | 177 | 181 | 181 | +1 (+0.56%) | 4,000 |
| 27 Apr 2010 | JPY | 180 | 180 | 178 | 180 | 180 | -2 (-1.10%) | 2,400 |
| 26 Apr 2010 | JPY | 179 | 182 | 179 | 182 | 182 | +6 (+3.41%) | 11,000 |
| 23 Apr 2010 | JPY | 175 | 176 | 175 | 176 | 176 | +1 (+0.57%) | 1,300 |
| 22 Apr 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 100 |
| 21 Apr 2010 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 5,500 |
| 20 Apr 2010 | JPY | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 1,200 |
| 19 Apr 2010 | JPY | 177 | 177 | 174 | 174 | 174 | -3 (-1.69%) | 800 |
| 16 Apr 2010 | JPY | 175 | 177 | 175 | 177 | 177 | +2 (+1.14%) | 800 |
| 15 Apr 2010 | JPY | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 200 |
| 14 Apr 2010 | JPY | 176 | 178 | 173 | 174 | 174 | -1 (-0.57%) | 2,000 |
| 13 Apr 2010 | JPY | 173 | 175 | 173 | 175 | 175 | +2 (+1.16%) | 700 |
| 12 Apr 2010 | JPY | 170 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 800 |
| 9 Apr 2010 | JPY | 175 | 175 | 165 | 172 | 172 | -2 (-1.15%) | 5,700 |
| 8 Apr 2010 | JPY | 176 | 176 | 174 | 174 | 174 | -2 (-1.14%) | 1,000 |
| 7 Apr 2010 | JPY | 176 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 3,400 |
| 6 Apr 2010 | JPY | 185 | 186 | 178 | 178 | 178 | -12 (-6.32%) | 7,900 |
| 5 Apr 2010 | JPY | 184 | 194 | 184 | 190 | 190 | +8 (+4.40%) | 19,600 |
| 2 Apr 2010 | JPY | 172 | 182 | 172 | 182 | 182 | +10 (+5.81%) | 7,500 |
| 1 Apr 2010 | JPY | 170 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 1,000 |
| 31 Mar 2010 | JPY | 167 | 171 | 166 | 170 | 170 | +1 (+0.59%) | 5,400 |
| 30 Mar 2010 | JPY | 162 | 169 | 162 | 169 | 169 | +7 (+4.32%) | 11,300 |
| 29 Mar 2010 | JPY | 160 | 162 | 156 | 162 | 162 | +2 (+1.25%) | 7,900 |
| 26 Mar 2010 | JPY | 161 | 161 | 154 | 160 | 160 | 0.0 (0.0%) | 6,700 |
| 25 Mar 2010 | JPY | 161 | 172 | 156 | 160 | 160 | +1 (+0.63%) | 24,400 |
| 24 Mar 2010 | JPY | 158 | 161 | 158 | 159 | 159 | +4 (+2.58%) | 3,300 |
| 23 Mar 2010 | JPY | 157 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 800 |
