TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	213	215	213	214	214	+1 (+0.47%)	6,100
1 Jun 2023	JPY	213	214	212	213	213	0.0 (0.0%)	14,700
31 May 2023	JPY	211	214	211	213	213	+1 (+0.47%)	25,300
30 May 2023	JPY	212	213	211	212	212	-1 (-0.47%)	25,500
29 May 2023	JPY	216	217	210	213	213	-2 (-0.93%)	66,800
26 May 2023	JPY	217	217	214	215	215	-1 (-0.46%)	23,500
25 May 2023	JPY	217	217	214	216	216	+1 (+0.47%)	18,400
24 May 2023	JPY	214	216	213	215	215	0.0 (0.0%)	18,900
23 May 2023	JPY	220	220	214	215	215	-3 (-1.38%)	44,700
22 May 2023	JPY	220	221	218	218	218	-1 (-0.46%)	33,800
19 May 2023	JPY	217	220	217	219	219	+3 (+1.39%)	33,600
18 May 2023	JPY	216	219	216	216	216	0.0 (0.0%)	30,200
17 May 2023	JPY	215	217	215	216	216	+2 (+0.93%)	23,000
16 May 2023	JPY	211	220	211	214	214	+3 (+1.42%)	76,300
15 May 2023	JPY	210	213	210	211	211	0.0 (0.0%)	15,800
12 May 2023	JPY	212	212	209	211	211	-1 (-0.47%)	51,000
11 May 2023	JPY	211	213	211	212	212	+2 (+0.95%)	14,200
10 May 2023	JPY	214	214	210	210	210	-4 (-1.87%)	18,200
9 May 2023	JPY	213	215	213	214	214	+2 (+0.94%)	7,500
8 May 2023	JPY	213	215	212	212	212	0.0 (0.0%)	14,400
2 May 2023	JPY	218	218	212	212	212	-1 (-0.47%)	40,700
1 May 2023	JPY	216	216	213	213	213	0.0 (0.0%)	25,600
28 Apr 2023	JPY	217	217	209	213	213	-2 (-0.93%)	61,600
27 Apr 2023	JPY	215	219	214	215	215	-4 (-1.83%)	93,200
26 Apr 2023	JPY	219	222	219	219	219	-2 (-0.90%)	80,000
25 Apr 2023	JPY	221	221	219	221	221	+1 (+0.45%)	25,800
24 Apr 2023	JPY	220	221	219	220	220	0.0 (0.0%)	12,100
21 Apr 2023	JPY	219	220	218	220	220	0.0 (0.0%)	17,000
20 Apr 2023	JPY	219	222	219	220	220	0.0 (0.0%)	19,100
19 Apr 2023	JPY	221	221	219	220	220	-1 (-0.45%)	25,200