TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	155	155	154	155	155	-3 (-1.90%)	1,000
18 Mar 2010	JPY	156	158	152	158	158	+3 (+1.94%)	9,200
17 Mar 2010	JPY	155	155	154	155	155	+3 (+1.97%)	1,300
16 Mar 2010	JPY	151	156	151	152	152	-6 (-3.80%)	6,000
15 Mar 2010	JPY	150	158	150	158	158	+3 (+1.94%)	3,000
12 Mar 2010	JPY	155	155	155	155	155	0.0 (0.0%)	200
11 Mar 2010	JPY	154	155	154	155	155	+1 (+0.65%)	200
10 Mar 2010	JPY	154	154	154	154	154	0.0 (0.0%)	1,200
9 Mar 2010	JPY	154	154	154	154	154	0.0 (0.0%)	1,200
8 Mar 2010	JPY	152	154	152	154	154	+4 (+2.67%)	1,200
5 Mar 2010	JPY	155	155	148	150	150	-8 (-5.06%)	31,100
4 Mar 2010	JPY	156	159	151	158	158	+3 (+1.94%)	8,300
3 Mar 2010	JPY	153	155	153	155	155	+6 (+4.03%)	1,700
2 Mar 2010	JPY	153	153	149	149	149	-3 (-1.97%)	5,100
1 Mar 2010	JPY	149	152	149	152	152	+3 (+2.01%)	300
26 Feb 2010	JPY	149	149	149	149	149	+1 (+0.68%)	1,200
25 Feb 2010	JPY	151	151	147	148	148	-2 (-1.33%)	4,900
24 Feb 2010	JPY	148	152	146	150	150	+2 (+1.35%)	1,400
23 Feb 2010	JPY	146	148	146	148	148	+3 (+2.07%)	1,300
22 Feb 2010	JPY	143	145	143	145	145	+2 (+1.40%)	2,400
19 Feb 2010	JPY	146	146	143	143	143	-5 (-3.38%)	1,000
18 Feb 2010	JPY	144	148	144	148	148	+1 (+0.68%)	2,200
17 Feb 2010	JPY	145	147	145	147	147	-2 (-1.34%)	900
16 Feb 2010	JPY	145	149	144	149	149	0.0 (0.0%)	800
15 Feb 2010	JPY	149	149	149	149	149	+5 (+3.47%)	100
12 Feb 2010	JPY	144	144	144	144	144	0.0 (0.0%)	1,400
10 Feb 2010	JPY	144	144	144	144	144	-1 (-0.69%)	1,400
9 Feb 2010	JPY	150	150	145	145	145	0.0 (0.0%)	4,000
8 Feb 2010	JPY	144	149	144	145	145	+2 (+1.40%)	500
5 Feb 2010	JPY	147	147	141	143	143	-8 (-5.30%)	34,800