TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	148	151	148	151	151	+4 (+2.72%)	15,200
3 Feb 2010	JPY	150	150	147	147	147	-3 (-2%)	3,300
2 Feb 2010	JPY	146	150	145	150	150	0.0 (0.0%)	19,400
1 Feb 2010	JPY	142	150	142	150	150	+8 (+5.63%)	12,300
29 Jan 2010	JPY	143	143	141	142	142	-1 (-0.70%)	3,700
28 Jan 2010	JPY	141	143	141	143	143	-1 (-0.69%)	3,800
27 Jan 2010	JPY	142	144	140	144	144	+1 (+0.70%)	19,200
26 Jan 2010	JPY	144	144	141	143	143	-1 (-0.69%)	6,700
25 Jan 2010	JPY	144	144	144	144	144	+2 (+1.41%)	4,600
22 Jan 2010	JPY	141	143	141	142	142	-2 (-1.39%)	9,500
21 Jan 2010	JPY	147	147	144	144	144	-3 (-2.04%)	7,200
20 Jan 2010	JPY	146	147	146	147	147	+2 (+1.38%)	3,900
19 Jan 2010	JPY	143	145	143	145	145	-3 (-2.03%)	5,200
18 Jan 2010	JPY	148	148	145	148	148	+3 (+2.07%)	4,400
15 Jan 2010	JPY	144	145	144	145	145	-3 (-2.03%)	1,400
14 Jan 2010	JPY	147	148	143	148	148	0.0 (0.0%)	700
13 Jan 2010	JPY	148	148	140	148	148	+3 (+2.07%)	10,600
12 Jan 2010	JPY	144	148	144	145	145	+5 (+3.57%)	4,300
8 Jan 2010	JPY	144	144	140	140	140	0.0 (0.0%)	1,100
7 Jan 2010	JPY	135	140	133	140	140	+3 (+2.19%)	44,400
6 Jan 2010	JPY	140	141	136	137	137	-6 (-4.20%)	7,400
5 Jan 2010	JPY	144	144	142	143	143	-4 (-2.72%)	16,800
4 Jan 2010	JPY	142	147	140	147	147	+5 (+3.52%)	1,900
30 Dec 2009	JPY	143	144	141	142	142	-3 (-2.07%)	11,900
29 Dec 2009	JPY	148	148	140	145	145	0.0 (0.0%)	10,300
28 Dec 2009	JPY	147	147	145	145	145	-2 (-1.36%)	9,400
25 Dec 2009	JPY	153	153	147	147	147	-6 (-3.92%)	3,600
24 Dec 2009	JPY	153	154	145	153	153	+4 (+2.68%)	2,900
22 Dec 2009	JPY	148	149	145	149	149	-2 (-1.32%)	1,900
21 Dec 2009	JPY	151	153	148	151	151	-3 (-1.95%)	6,200